Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.09	26.56	25.90	26.52	4,520	+0.99(+3.87%)
Apr 29, 2021	24.97	26.05	24.97	25.53	3,821	+0.02(+0.07%)
Apr 28, 2021	25.63	25.63	25.36	25.51	1,940	+0.04(+0.15%)
Apr 27, 2021	25.83	25.83	25.43	25.47	6,165	-0.15(-0.60%)
Apr 26, 2021	25.55	25.74	25.40	25.63	6,824	-0.35(-1.34%)
Apr 23, 2021	26.83	26.85	25.72	25.98	9,789	-1.39(-5.09%)
Apr 22, 2021	26.94	27.49	26.44	27.37	6,276	+0.39(+1.43%)
Apr 21, 2021	28.42	28.65	26.98	26.98	2,980	-1.47(-5.17%)
Apr 20, 2021	27.37	28.92	27.37	28.45	8,640	+1.05(+3.83%)
Apr 19, 2021	26.87	27.68	26.87	27.40	4,653	+0.58(+2.14%)
Apr 16, 2021	27.25	27.29	26.64	26.83	9,660	-0.62(-2.26%)
Apr 15, 2021	27.41	28.18	27.41	27.45	3,261	-0.70(-2.48%)
Apr 14, 2021	28.34	28.34	27.45	28.14	4,852	-0.39(-1.36%)
Apr 13, 2021	28.65	29.00	28.38	28.53	5,402	+0.39(+1.38%)
Apr 12, 2021	28.45	28.77	28.07	28.14	3,714	-0.31(-1.09%)
Apr 09, 2021	28.84	29.06	28.42	28.45	2,660	-0.46(-1.61%)
Apr 08, 2021	29.04	29.58	28.88	28.92	2,957	-0.31(-1.06%)
Apr 07, 2021	28.61	29.38	28.59	29.23	4,419	+0.58(+2.03%)
Apr 06, 2021	28.61	28.69	28.03	28.65	24,248	+0.00(+0.00%)
Apr 05, 2021	28.49	28.96	28.34	28.65	14,910	-0.66(-2.25%)
Apr 01, 2021	30.08	30.08	29.27	29.31	4,933	-1.16(-3.81%)
Mar 31, 2021	30.00	30.55	29.73	30.47	6,411	-0.08(-0.25%)
Mar 30, 2021	31.67	31.80	30.55	30.55	7,309	-1.24(-3.90%)
Mar 29, 2021	30.70	31.94	29.77	31.78	7,993	+1.66(+5.53%)
Mar 26, 2021	31.51	31.85	30.12	30.12	5,062	-2.25(-6.94%)
Mar 25, 2021	35.31	35.79	32.06	32.36	12,863	-2.17(-6.28%)
Mar 24, 2021	32.91	34.53	32.33	34.53	11,036	+0.62(+1.83%)
Mar 23, 2021	31.98	34.26	31.80	33.91	16,587	+2.48(+7.88%)
Mar 22, 2021	31.47	31.75	30.74	31.44	2,228	+0.39(+1.25%)
Mar 19, 2021	31.09	31.71	30.18	31.05	10,668	+0.12(+0.38%)
Mar 18, 2021	29.42	31.13	28.80	30.93	10,846	+1.70(+5.83%)
Mar 17, 2021	30.20	30.66	29.19	29.23	33,074	-0.58(-1.95%)
Mar 16, 2021	29.11	30.05	29.11	29.81	7,366	+1.12(+3.91%)
Mar 15, 2021	29.81	29.81	28.69	28.69	10,514	-1.32(-4.39%)
Mar 12, 2021	31.20	31.20	29.95	30.00	14,671	-0.85(-2.76%)
Mar 11, 2021	31.40	31.73	30.64	30.86	31,677	-1.43(-4.44%)
Mar 10, 2021	32.91	33.10	31.94	32.29	13,658	-1.35(-4.03%)
Mar 09, 2021	33.10	33.93	32.79	33.64	15,565	-0.74(-2.14%)
Mar 08, 2021	34.46	34.84	33.02	34.38	12,600	-0.81(-2.31%)
Mar 05, 2021	36.58	40.19	35.15	35.19	20,535	-2.83(-7.43%)
Mar 04, 2021	35.81	39.53	35.27	38.02	19,330	+2.32(+6.51%)
Mar 03, 2021	34.65	35.69	33.95	35.69	10,843	+0.93(+2.67%)
Mar 02, 2021	33.41	34.88	33.29	34.77	8,434	+1.39(+4.18%)
Mar 01, 2021	34.30	34.30	32.98	33.37	15,127	-2.98(-8.20%)
Feb 26, 2021	35.93	37.36	35.13	36.35	19,579	+0.12(+0.32%)
Feb 25, 2021	33.33	36.51	33.26	36.24	22,462	+3.06(+9.22%)
Feb 24, 2021	34.84	35.00	33.10	33.18	11,912	-1.94(-5.51%)
Feb 23, 2021	36.16	37.94	34.92	35.11	7,155	-0.31(-0.87%)
Feb 22, 2021	35.81	35.81	34.46	35.42	9,734	+0.39(+1.10%)
Feb 19, 2021	35.85	36.06	34.84	35.04	6,044	-1.66(-4.52%)
Feb 18, 2021	36.27	37.16	36.16	36.70	8,363	+1.23(+3.48%)
Feb 17, 2021	35.50	36.47	35.38	35.46	6,465	+0.53(+1.51%)
Feb 16, 2021	34.26	35.19	34.22	34.93	1,889	+0.17(+0.48%)
Feb 12, 2021	35.04	35.33	34.69	34.77	7,025	-0.35(-0.99%)
Feb 11, 2021	35.38	36.35	34.84	35.11	7,048	-0.70(-1.95%)
Feb 10, 2021	35.38	36.43	34.92	35.81	6,184	+0.15(+0.43%)
Feb 09, 2021	36.04	36.37	35.33	35.66	5,435	-0.39(-1.07%)
Feb 08, 2021	37.17	37.28	36.04	36.04	11,148	-1.74(-4.61%)
Feb 05, 2021	38.06	38.65	37.75	37.78	12,398	-1.24(-3.17%)
Feb 04, 2021	40.30	40.30	38.92	39.02	5,307	-1.66(-4.09%)
Feb 03, 2021	40.65	41.31	40.53	40.69	2,155	-0.04(-0.10%)
Feb 02, 2021	41.15	41.81	40.57	40.73	3,726	-1.59(-3.75%)
Feb 01, 2021	43.79	44.60	42.16	42.31	9,740	-2.79(-6.18%)
Jan 29, 2021	42.93	45.53	42.52	45.10	9,738	+2.48(+5.81%)
Jan 28, 2021	42.93	43.09	41.81	42.62	8,749	-1.05(-2.39%)
Jan 27, 2021	42.66	44.21	42.00	43.67	13,855	+3.02(+7.43%)
Jan 26, 2021	38.79	40.69	38.79	40.65	5,895	+1.12(+2.84%)
Jan 25, 2021	39.22	40.26	38.10	39.53	6,921	+0.46(+1.19%)
Jan 22, 2021	40.11	40.48	38.98	39.06	2,350	-0.43(-1.08%)
Jan 21, 2021	38.60	39.53	38.60	39.49	9,736	+0.77(+2.00%)
Jan 20, 2021	39.49	39.49	38.71	38.71	17,594	-1.24(-3.10%)
Jan 19, 2021	39.72	40.34	39.72	39.95	2,434	-1.01(-2.46%)
Jan 15, 2021	41.19	42.12	40.62	40.96	14,710	+1.08(+2.72%)
Jan 14, 2021	40.42	40.42	39.08	39.88	7,994	-1.08(-2.65%)
Jan 13, 2021	40.19	41.02	39.88	40.96	10,178	+1.16(+2.92%)
Jan 12, 2021	41.11	41.11	39.80	39.80	6,366	-1.47(-3.56%)
Jan 11, 2021	42.90	42.90	40.90	41.27	8,139	-0.31(-0.74%)
Jan 08, 2021	40.88	42.86	40.58	41.58	4,726	+0.31(+0.75%)
Jan 07, 2021	42.04	42.04	41.19	41.27	9,326	-1.47(-3.44%)
Jan 06, 2021	47.62	47.62	41.81	42.74	18,220	-5.65(-11.68%)
Jan 05, 2021	50.95	50.95	47.85	48.39	5,958	-2.32(-4.58%)
Jan 04, 2021	47.70	51.88	47.62	50.72	18,215	+2.40(+4.97%)
Dec 31, 2020		48.31	48.31	48.31	7,627	-0.31(-0.64%)
Dec 30, 2020	49.55	49.55	47.85	48.62	7,627	-1.37(-2.75%)
Dec 29, 2020	47.70	50.56	47.70	50.00	5,097	+1.61(+3.32%)
Dec 28, 2020	46.77	48.39	46.77	48.39	5,856	+0.31(+0.64%)
Dec 24, 2020	47.93	48.70	47.93	48.08	5,915	+0.00(+0.00%)
Dec 23, 2020	48.55	48.69	47.73	48.08	3,694	-1.32(-2.66%)
Dec 22, 2020	50.17	50.25	49.17	49.40	3,717	-0.85(-1.69%)
Dec 21, 2020	51.95	52.81	50.17	50.25	9,517	+0.39(+0.78%)
Dec 18, 2020	48.51	50.25	48.51	49.86	4,972	+0.70(+1.42%)
Dec 17, 2020	49.79	50.02	49.09	49.17	34,859	-1.24(-2.46%)
Dec 16, 2020	49.79	51.10	49.71	50.41	24,447	+0.46(+0.93%)
Dec 15, 2020	52.57	52.81	49.94	49.94	11,884	-3.72(-6.93%)
Dec 14, 2020	51.88	53.73	51.26	53.66	3,275	+0.23(+0.43%)
Dec 11, 2020	54.28	54.59	52.34	53.43	4,714	+0.46(+0.88%)
Dec 10, 2020	54.43	54.74	52.81	52.96	11,664	-0.39(-0.73%)
Dec 09, 2020	51.95	54.20	51.64	53.35	5,989	+0.65(+1.24%)
Dec 08, 2020	54.66	54.66	52.57	52.70	2,638	-0.96(-1.79%)
Dec 07, 2020	53.66	54.04	53.35	53.66	1,839	+0.46(+0.87%)
Dec 04, 2020	55.67	55.90	53.12	53.19	5,217	-3.10(-5.50%)
Dec 03, 2020	57.14	57.14	55.21	56.29	2,320	-0.93(-1.62%)
Dec 02, 2020	57.53	57.84	57.06	57.22	916	+0.39(+0.68%)
Dec 01, 2020	56.79	57.42	55.90	56.83	6,882	-2.32(-3.93%)
Nov 30, 2020	56.75	59.23	56.75	59.15	4,021	+2.86(+5.08%)
Nov 27, 2020	56.14	56.87	55.98	56.30	2,931	-0.30(-0.54%)
Nov 25, 2020	55.90	57.30	55.83	56.60	7,555	+1.08(+1.95%)
Nov 24, 2020	56.21	56.91	55.05	55.52	10,567	-2.79(-4.78%)
Nov 23, 2020	59.77	60.01	57.61	58.30	5,405	-3.02(-4.92%)
Nov 20, 2020	61.63	62.10	60.78	61.32	3,822	+0.15(+0.25%)
Nov 19, 2020	62.79	63.72	61.01	61.17	4,164	-1.39(-2.23%)
Nov 18, 2020	59.85	62.63	59.54	62.56	2,930	+2.17(+3.59%)
Nov 17, 2020	62.17	63.10	59.77	60.39	4,565	-0.31(-0.51%)
Nov 16, 2020	61.48	62.56	60.70	60.70	10,415	-3.95(-6.11%)
Nov 13, 2020	67.28	67.28	64.35	64.65	5,075	-4.49(-6.49%)
Nov 12, 2020	66.74	70.30	66.74	69.14	2,654	+3.48(+5.31%)
Nov 11, 2020	65.04	66.67	65.04	65.66	4,491	+0.15(+0.24%)
Nov 10, 2020	66.90	67.75	65.04	65.50	2,639	-2.32(-3.42%)
Nov 09, 2020	59.54	67.98	58.77	67.83	12,334	-6.27(-8.46%)
Nov 06, 2020	72.94	74.64	72.16	74.10	10,848	+1.08(+1.48%)
Nov 05, 2020	76.73	76.73	72.39	73.01	13,794	-6.81(-8.54%)
Nov 04, 2020	82.62	82.85	76.86	79.83	6,578	-0.08(-0.10%)
Nov 03, 2020	82.15	82.58	79.06	79.91	7,966	-5.81(-6.78%)
Nov 02, 2020	87.96	88.97	85.64	85.71	10,526	-5.50(-6.03%)
Oct 30, 2020	90.59	94.31	88.96	91.21	7,684	+1.94(+2.17%)
Oct 29, 2020	92.37	93.30	87.96	89.27	6,071	-2.80(-3.04%)
Oct 28, 2020	90.20	92.07	88.23	92.07	8,732	+6.98(+8.20%)
Oct 27, 2020	82.00	85.33	81.76	85.09	3,955	+3.10(+3.78%)
Oct 26, 2020	79.60	83.93	79.60	82.00	7,844	+4.88(+6.33%)
Oct 23, 2020	77.43	79.13	76.42	77.12	4,274	-1.47(-1.87%)
Oct 22, 2020	82.15	82.15	78.43	78.59	1,731	-4.03(-4.87%)
Oct 21, 2020	80.45	82.85	79.79	82.62	1,457	+1.63(+2.01%)
Oct 20, 2020	80.29	81.30	78.51	80.99	5,180	-1.32(-1.60%)
Oct 19, 2020	78.90	82.77	77.58	82.31	12,808	+2.93(+3.69%)
Oct 16, 2020	78.74	79.44	77.85	79.38	2,466	+0.56(+0.71%)
Oct 15, 2020	83.70	85.25	78.67	78.82	3,182	-2.40(-2.96%)
Oct 14, 2020	80.29	81.22	78.82	81.22	1,411	+1.24(+1.55%)
Oct 13, 2020	79.83	80.45	79.13	79.98	4,162	+1.63(+2.07%)
Oct 12, 2020	78.51	79.75	77.97	78.36	2,888	-1.47(-1.84%)
Oct 09, 2020	78.90	80.75	78.05	79.83	4,494	-0.62(-0.77%)
Oct 08, 2020	80.99	82.31	80.45	80.45	5,277	-2.48(-2.99%)
Oct 07, 2020	84.71	84.94	82.46	82.93	6,343	-4.80(-5.47%)
Oct 06, 2020	85.09	88.19	81.65	87.73	10,311	+1.32(+1.52%)
Oct 05, 2020	90.28	90.28	86.41	86.41	5,262	-6.35(-6.84%)
Oct 02, 2020	100.50	100.50	91.75	92.76	16,544	-2.94(-3.07%)
Oct 01, 2020	97.56	98.72	95.62	95.70	8,196	-3.79(-3.81%)
Sep 30, 2020	100.19	100.89	96.51	99.49	3,024	-1.78(-1.76%)
Sep 29, 2020	99.96	103.06	99.26	101.28	6,273	+1.63(+1.63%)
Sep 28, 2020	103.21	103.21	98.95	99.65	5,063	-7.74(-7.21%)
Sep 25, 2020	113.90	114.13	106.77	107.39	17,203	-4.80(-4.28%)
Sep 24, 2020	112.97	116.30	108.01	112.19	6,326	+0.00(+0.00%)
Sep 23, 2020	105.07	112.19	102.28	112.19	3,796	+7.12(+6.78%)
Sep 22, 2020	106.08	108.17	104.45	105.07	2,900	-2.32(-2.16%)
Sep 21, 2020	106.08	110.49	105.53	107.39	7,591	+7.43(+7.44%)
Sep 18, 2020	95.78	101.43	95.78	99.96	3,913	+3.41(+3.53%)
Sep 17, 2020	98.72	100.20	95.93	96.55	2,117	+1.63(+1.71%)
Sep 16, 2020	94.31	95.24	91.68	94.93	2,031	-0.93(-0.97%)
Sep 15, 2020	93.92	96.40	93.46	95.86	2,383	-0.31(-0.32%)
Sep 14, 2020	99.03	99.03	95.70	96.17	3,342	-6.04(-5.91%)
Sep 11, 2020	99.88	104.45	99.81	102.20	2,983	+0.70(+0.69%)
Sep 10, 2020	97.25	101.82	95.24	101.51	3,761	+3.25(+3.31%)
Sep 09, 2020	99.49	100.97	96.94	98.26	2,509	-4.10(-4.01%)
Sep 08, 2020	99.42	103.13	98.49	102.36	10,417	+6.12(+6.36%)
Sep 04, 2020	91.98	101.57	91.98	96.24	17,216	+1.55(+1.64%)
Sep 03, 2020	87.49	95.70	87.49	94.69	15,382	+7.74(+8.90%)
Sep 02, 2020	89.12	90.82	86.33	86.95	3,376	-3.48(-3.85%)
Sep 01, 2020	92.76	93.22	90.44	90.44	3,265	-2.09(-2.26%)
Aug 31, 2020	89.58	92.60	89.58	92.53	2,313	+2.71(+3.02%)
Aug 28, 2020	89.74	91.60	89.74	89.82	4,649	-1.39(-1.53%)
Aug 27, 2020	91.29	92.55	90.28	91.21	5,465	-1.32(-1.42%)
Aug 26, 2020	91.67	92.91	91.67	92.53	2,173	+1.08(+1.19%)
Aug 25, 2020	89.82	93.38	89.82	91.44	3,386	+0.31(+0.34%)
Aug 24, 2020	93.38	94.42	90.98	91.13	2,954	-4.26(-4.46%)
Aug 21, 2020	95.78	96.63	94.38	95.39	3,474	+1.08(+1.15%)
Aug 20, 2020	95.39	95.39	93.11	94.31	1,508	+1.63(+1.75%)
Aug 19, 2020	91.21	92.84	90.51	92.68	6,930	+0.93(+1.01%)
Aug 18, 2020	89.20	91.83	89.20	91.75	4,641	+2.44(+2.73%)
Aug 17, 2020	89.66	89.66	88.34	89.32	4,872	-0.58(-0.64%)
Aug 14, 2020	90.59	90.59	88.58	89.89	1,485	+0.54(+0.60%)
Aug 13, 2020	89.89	90.27	87.96	89.36	3,901	+0.70(+0.79%)
Aug 12, 2020	87.88	89.89	87.65	88.65	2,412	-2.01(-2.22%)
Aug 11, 2020	87.73	90.90	86.25	90.67	11,033	+0.31(+0.34%)
Aug 10, 2020	90.98	90.98	88.96	90.36	8,614	-1.32(-1.44%)
Aug 07, 2020	96.09	96.09	91.67	91.67	5,114	-3.41(-3.58%)
Aug 06, 2020	95.00	96.01	94.07	95.08	8,144	+0.70(+0.74%)
Aug 05, 2020	96.24	96.78	94.15	94.38	7,261	-4.03(-4.09%)
Aug 04, 2020	100.50	101.28	98.41	98.41	4,181	-1.70(-1.70%)
Aug 03, 2020	101.35	103.13	99.49	100.11	12,658	-3.41(-3.29%)
Jul 31, 2020	101.74	107.86	101.74	103.52	6,289	+2.01(+1.98%)
Jul 30, 2020	103.83	105.76	101.12	101.51	15,115	+2.01(+2.02%)
Jul 29, 2020	104.22	104.45	98.88	99.49	7,714	-7.20(-6.75%)
Jul 28, 2020	104.84	106.69	102.98	106.69	3,318	+3.29(+3.18%)
Jul 27, 2020	105.84	107.24	103.41	103.41	2,597	-2.98(-2.80%)
Jul 24, 2020	105.38	106.85	104.06	106.39	4,029	+2.48(+2.38%)
Jul 23, 2020	104.76	106.23	100.11	103.91	5,307	-0.39(-0.37%)
Jul 22, 2020	107.78	107.90	104.14	104.30	4,585	-2.55(-2.39%)
Jul 21, 2020	108.09	108.09	104.57	106.85	6,130	-4.10(-3.70%)
Jul 20, 2020	109.72	111.74	109.25	110.95	3,349	+2.17(+1.99%)
Jul 17, 2020	109.41	110.26	108.01	108.79	5,979	-1.47(-1.33%)
Jul 16, 2020	110.72	112.42	108.94	110.26	6,617	+1.24(+1.14%)
Jul 15, 2020	112.50	113.82	108.09	109.02	13,069	-11.00(-9.16%)
Jul 14, 2020	126.83	127.83	119.78	120.01	6,359	-6.04(-4.79%)
Jul 13, 2020	119.63	126.05	115.21	126.05	9,193	+3.73(+3.05%)
Jul 10, 2020	127.76	128.84	122.10	122.32	22,227	-4.97(-3.91%)
Jul 09, 2020	122.10	131.63	122.10	127.29	17,308	+5.11(+4.18%)
Jul 08, 2020	124.74	125.36	120.48	122.18	5,059	-2.56(-2.05%)
Jul 07, 2020	120.48	124.74	119.16	124.74	3,538	+6.89(+5.85%)
Jul 06, 2020	114.59	119.16	113.35	117.84	15,677	-3.95(-3.24%)
Jul 02, 2020	116.68	122.49	114.67	121.79	22,356	-1.78(-1.44%)
Jul 01, 2020	120.17	124.04	118.85	123.58	3,547	+2.40(+1.98%)
Jun 30, 2020	127.37	127.37	120.09	121.17	9,849	-4.80(-3.81%)
Jun 29, 2020	132.01	135.42	125.43	125.97	10,720	-9.83(-7.24%)
Jun 26, 2020	129.77	136.35	129.23	135.81	14,684	+7.47(+5.82%)
Jun 25, 2020	135.58	138.52	128.27	128.34	12,428	-5.30(-3.97%)
Jun 24, 2020	124.74	137.12	124.66	133.64	19,491	+12.39(+10.22%)
Jun 23, 2020	115.99	121.44	115.91	121.25	12,087	-0.46(-0.38%)
Jun 22, 2020	124.27	128.61	121.10	121.72	4,287	-1.01(-0.82%)
Jun 19, 2020	115.37	125.42	115.21	122.72	6,070	+1.78(+1.47%)
Jun 18, 2020	123.81	124.43	117.84	120.94	6,815	+0.85(+0.71%)
Jun 17, 2020	114.75	120.71	114.75	120.09	13,833	+4.72(+4.09%)
Jun 16, 2020	108.55	121.56	108.55	115.37	43,747	-7.74(-6.29%)
Jun 15, 2020	141.15	142.56	120.63	123.11	22,834	-5.81(-4.50%)
Jun 12, 2020	122.41	140.26	120.79	128.92	29,459	-8.57(-6.23%)
Jun 11, 2020	126.44	138.21	125.67	137.49	58,589	+24.60(+21.79%)
Jun 10, 2020	108.79	113.90	108.24	112.89	10,621	+7.67(+7.29%)
Jun 09, 2020	102.90	106.77	102.90	105.22	15,929	+5.88(+5.92%)
Jun 08, 2020	101.97	101.97	99.11	99.34	7,008	-5.27(-5.03%)
Jun 05, 2020	99.73	105.30	99.36	104.61	19,863	-11.54(-9.93%)
Jun 04, 2020	118.00	119.74	114.59	116.14	8,064	+0.00(+0.00%)
Jun 03, 2020	121.33	121.33	114.67	116.14	10,349	-10.53(-8.31%)
Jun 02, 2020	127.21	129.46	125.74	126.67	13,146	-3.64(-2.79%)
Jun 01, 2020	133.79	135.11	127.83	130.31	6,377	-4.88(-3.61%)
May 29, 2020	136.19	139.37	133.41	135.19	10,952	+2.56(+1.93%)
May 28, 2020	124.43	134.26	124.43	132.63	10,930	+5.50(+4.32%)
May 27, 2020	130.08	139.37	127.14	127.14	13,767	-11.94(-8.59%)
May 26, 2020	138.67	139.49	135.01	139.08	19,768	-15.19(-9.85%)
May 22, 2020	154.62	159.11	153.69	154.28	11,623	-0.19(-0.12%)
May 21, 2020	155.94	159.19	152.76	154.47	7,285	-2.09(-1.34%)
May 20, 2020	159.66	159.66	153.31	156.56	7,599	-10.84(-6.48%)
May 19, 2020	162.68	167.48	156.87	167.40	10,431	+6.19(+3.84%)
May 18, 2020	171.97	173.36	158.03	161.21	22,405	-35.54(-18.06%)
May 15, 2020	205.57	211.15	194.50	196.74	10,990	-3.96(-1.97%)
May 14, 2020	222.76	232.28	200.70	200.70	26,686	-7.50(-3.60%)
May 13, 2020	194.58	214.16	193.72	208.20	30,836	+19.43(+10.30%)
May 12, 2020	168.79	188.77	167.94	188.77	10,363	+18.58(+10.92%)
May 11, 2020	174.99	177.62	167.32	170.19	12,265	+2.87(+1.71%)
May 08, 2020	176.53	179.23	166.70	167.32	16,169	-20.15(-10.75%)
May 07, 2020	188.54	188.54	181.65	187.47	12,425	-9.43(-4.79%)
May 06, 2020	189.08	196.90	187.26	196.90	4,836	+4.96(+2.58%)
May 05, 2020	188.46	193.41	179.94	191.94	16,212	-6.43(-3.24%)
May 04, 2020	206.50	210.68	197.13	198.37	18,348	+0.16(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.