Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.29	18.36	17.83	18.32	687,874	-0.13(-0.72%)
Apr 29, 2021	18.40	18.79	18.27	18.45	486,475	+0.12(+0.67%)
Apr 28, 2021	18.45	18.59	18.27	18.33	528,649	-0.08(-0.43%)
Apr 27, 2021	18.23	18.48	18.02	18.41	587,046	+0.26(+1.41%)
Apr 26, 2021	18.30	18.48	18.01	18.15	512,958	+0.07(+0.39%)
Apr 23, 2021	17.67	18.21	17.58	18.08	608,478	+0.44(+2.50%)
Apr 22, 2021	17.90	18.12	17.63	17.64	363,413	-0.18(-1.04%)
Apr 21, 2021	17.46	18.07	17.34	17.83	644,226	+0.36(+2.07%)
Apr 20, 2021	17.27	17.53	17.06	17.47	706,124	+0.05(+0.30%)
Apr 19, 2021	17.54	17.62	17.16	17.41	606,386	-0.10(-0.55%)
Apr 16, 2021	17.71	17.71	17.48	17.51	480,467	-0.09(-0.50%)
Apr 15, 2021	17.46	17.63	17.25	17.60	623,550	+0.35(+2.04%)
Apr 14, 2021	17.29	17.57	17.22	17.25	639,607	-0.08(-0.46%)
Apr 13, 2021	17.31	17.46	17.09	17.33	353,862	-0.07(-0.41%)
Apr 12, 2021	17.28	17.46	17.08	17.40	449,470	+0.11(+0.61%)
Apr 09, 2021	17.35	17.44	17.19	17.29	290,438	+0.11(+0.61%)
Apr 08, 2021	17.26	17.41	17.12	17.19	451,112	-0.19(-1.11%)
Apr 07, 2021	17.41	17.65	17.03	17.38	566,391	-0.19(-1.10%)
Apr 06, 2021	17.17	17.64	17.17	17.57	872,623	+0.41(+2.39%)
Apr 05, 2021	17.49	17.53	16.82	17.16	670,314	-0.11(-0.66%)
Apr 01, 2021	16.91	17.33	16.87	17.28	718,476	+0.44(+2.59%)
Mar 31, 2021	17.37	17.52	16.82	16.84	698,233	-0.63(-3.60%)
Mar 30, 2021	16.93	17.71	16.93	17.47	1,061,376	+0.68(+4.06%)
Mar 29, 2021	17.23	17.40	16.78	16.79	748,806	-0.57(-3.27%)
Mar 26, 2021	17.25	17.37	16.98	17.35	547,792	+0.35(+2.05%)
Mar 25, 2021	16.28	17.17	16.04	17.01	802,351	+0.67(+4.12%)
Mar 24, 2021	16.57	17.04	16.28	16.33	741,780	-0.10(-0.58%)
Mar 23, 2021	16.70	17.03	16.28	16.43	490,491	-0.49(-2.89%)
Mar 22, 2021	17.21	17.39	16.81	16.92	646,525	-0.31(-1.77%)
Mar 19, 2021	17.71	17.79	17.15	17.22	1,624,247	-0.45(-2.57%)
Mar 18, 2021	17.56	18.05	17.49	17.68	2,467,455	+0.07(+0.40%)
Mar 17, 2021	17.52	17.82	17.33	17.61	985,586	-0.01(-0.05%)
Mar 16, 2021	17.86	18.26	17.49	17.62	658,383	-0.45(-2.51%)
Mar 15, 2021	18.20	18.43	17.83	18.07	675,449	-0.17(-0.96%)
Mar 12, 2021	18.22	18.46	17.87	18.24	783,084	+0.25(+1.41%)
Mar 11, 2021	18.31	18.70	17.91	17.99	1,274,986	-0.13(-0.72%)
Mar 10, 2021	17.96	18.43	17.91	18.12	1,269,124	-0.05(-0.29%)
Mar 09, 2021	18.59	18.72	17.88	18.18	551,356	-0.46(-2.48%)
Mar 08, 2021	17.62	18.73	17.34	18.64	737,627	+1.10(+6.27%)
Mar 05, 2021	17.38	17.56	16.66	17.54	539,315	+0.46(+2.71%)
Mar 04, 2021	17.16	17.43	16.68	17.08	614,289	+0.09(+0.51%)
Mar 03, 2021	16.63	17.33	16.63	16.99	465,196	+0.47(+2.85%)
Mar 02, 2021	16.84	16.85	16.37	16.52	313,664	-0.38(-2.22%)
Mar 01, 2021	17.01	17.24	16.88	16.89	583,063	+0.16(+0.94%)
Feb 26, 2021	16.97	17.04	16.42	16.73	470,698	-0.10(-0.62%)
Feb 25, 2021	17.17	17.50	16.78	16.84	719,523	-0.10(-0.62%)
Feb 24, 2021	16.75	17.01	16.45	16.94	544,093	+0.35(+2.10%)
Feb 23, 2021	16.72	16.87	16.41	16.59	582,166	-0.08(-0.47%)
Feb 22, 2021	15.90	16.82	15.86	16.67	442,614	+0.65(+4.09%)
Feb 19, 2021	16.05	16.39	15.98	16.02	431,177	+0.03(+0.22%)
Feb 18, 2021	15.92	16.05	15.74	15.98	344,003	+0.00(+0.00%)
Feb 17, 2021	15.69	16.13	15.51	15.98	702,423	+0.17(+1.05%)
Feb 16, 2021	15.91	16.41	15.67	15.82	507,262	+0.06(+0.39%)
Feb 12, 2021	15.57	15.84	15.13	15.76	478,144	+0.48(+3.14%)
Feb 11, 2021	15.19	15.48	15.06	15.28	716,160	+0.04(+0.29%)
Feb 10, 2021	15.28	15.68	15.11	15.23	296,051	+0.07(+0.46%)
Feb 09, 2021	15.06	15.25	14.88	15.16	727,690	+0.22(+1.46%)
Feb 08, 2021	14.65	14.95	14.53	14.95	546,595	+0.40(+2.76%)
Feb 05, 2021	14.60	14.61	14.34	14.54	315,479	+0.17(+1.15%)
Feb 04, 2021	14.08	14.54	14.08	14.38	413,878	+0.27(+1.92%)
Feb 03, 2021	14.01	14.13	13.63	14.11	346,709	+0.05(+0.37%)
Feb 02, 2021	14.20	14.26	13.90	14.05	230,690	-0.02(-0.12%)
Feb 01, 2021	13.92	14.12	13.55	14.07	421,186	+0.16(+1.13%)
Jan 29, 2021	14.73	14.73	13.84	13.91	698,315	-0.92(-6.18%)
Jan 28, 2021	15.22	15.49	14.77	14.83	695,003	-0.18(-1.22%)
Jan 27, 2021	14.78	15.22	14.49	15.01	718,525	-0.08(-0.52%)
Jan 26, 2021	15.11	15.19	14.82	15.09	276,568	+0.16(+1.05%)
Jan 25, 2021	14.44	15.14	14.40	14.94	454,920	+0.26(+1.78%)
Jan 22, 2021	14.04	14.69	13.92	14.67	475,051	+0.38(+2.62%)
Jan 21, 2021	14.75	14.75	13.98	14.30	457,326	-0.49(-3.31%)
Jan 20, 2021	14.82	15.08	14.46	14.79	602,764	+0.19(+1.32%)
Jan 19, 2021	14.77	14.78	14.44	14.60	1,258,951	-0.08(-0.53%)
Jan 15, 2021	14.37	14.75	14.08	14.67	819,283	+0.05(+0.36%)
Jan 14, 2021	14.03	14.81	14.03	14.62	798,152	+0.66(+4.75%)
Jan 13, 2021	13.56	14.00	13.51	13.96	420,965	+0.38(+2.83%)
Jan 12, 2021	13.19	13.62	13.05	13.57	649,625	+0.40(+3.05%)
Jan 11, 2021	13.17	13.33	13.01	13.17	499,057	-0.16(-1.18%)
Jan 08, 2021	13.27	13.34	12.97	13.33	731,764	+0.20(+1.53%)
Jan 07, 2021	13.44	13.44	13.02	13.13	461,105	-0.34(-2.53%)
Jan 06, 2021	12.73	13.73	12.73	13.47	848,852	+0.85(+6.71%)
Jan 05, 2021	12.44	12.80	12.44	12.62	408,367	+0.23(+1.88%)
Jan 04, 2021	13.05	13.05	12.36	12.39	387,815	-0.54(-4.21%)
Dec 31, 2020		12.93	12.93	12.93	274,868	+0.26(+2.05%)
Dec 30, 2020	12.75	13.02	12.67	12.67	274,868	-0.07(-0.54%)
Dec 29, 2020	13.03	13.30	12.68	12.74	333,057	-0.24(-1.86%)
Dec 28, 2020	12.88	13.18	12.73	12.99	449,751	+0.16(+1.21%)
Dec 24, 2020	12.79	12.99	12.54	12.83	224,393	+0.18(+1.44%)
Dec 23, 2020	12.68	12.92	12.58	12.65	259,590	-0.01(-0.07%)
Dec 22, 2020	12.67	12.77	12.45	12.66	274,102	-0.02(-0.14%)
Dec 21, 2020	12.65	12.78	12.45	12.67	488,150	-0.26(-2.00%)
Dec 18, 2020	13.40	13.50	12.77	12.93	1,362,205	-0.61(-4.47%)
Dec 17, 2020	13.30	13.56	13.06	13.54	531,722	+0.29(+2.22%)
Dec 16, 2020	13.52	13.57	13.01	13.24	401,711	-0.27(-1.98%)
Dec 15, 2020	13.08	13.56	12.92	13.51	334,728	+0.56(+4.34%)
Dec 14, 2020	13.37	13.38	12.92	12.95	577,449	-0.10(-0.80%)
Dec 11, 2020	13.07	13.18	12.80	13.05	258,630	-0.19(-1.44%)
Dec 10, 2020	13.16	13.40	12.90	13.24	501,389	+0.14(+1.06%)
Dec 09, 2020	13.09	13.17	12.83	13.11	491,204	+0.10(+0.73%)
Dec 08, 2020	12.90	13.19	12.77	13.01	697,057	-0.03(-0.20%)
Dec 07, 2020	13.06	13.27	12.81	13.04	786,109	-0.07(-0.53%)
Dec 04, 2020	12.74	13.13	12.69	13.11	218,378	+0.50(+3.98%)
Dec 03, 2020	12.69	12.85	12.53	12.61	552,932	-0.02(-0.14%)
Dec 02, 2020	12.54	12.86	12.41	12.62	390,264	+0.03(+0.27%)
Dec 01, 2020	12.69	12.93	12.47	12.59	486,988	+0.14(+1.11%)
Nov 30, 2020	12.74	12.87	12.45	12.45	912,326	-0.41(-3.23%)
Nov 27, 2020	13.14	13.30	12.78	12.86	283,730	-0.27(-2.04%)
Nov 25, 2020	13.23	13.33	12.86	13.13	506,504	-0.29(-2.19%)
Nov 24, 2020	13.54	13.99	13.36	13.43	670,225	+0.35(+2.71%)
Nov 23, 2020	13.05	13.50	12.97	13.07	577,885	+0.33(+2.58%)
Nov 20, 2020	12.72	12.86	12.56	12.74	542,592	-0.06(-0.47%)
Nov 19, 2020	12.54	12.90	12.19	12.80	500,837	+0.14(+1.09%)
Nov 18, 2020	12.84	13.12	12.65	12.67	1,304,959	-0.12(-0.95%)
Nov 17, 2020	12.45	12.81	12.14	12.79	509,179	+0.17(+1.37%)
Nov 16, 2020	12.37	12.91	12.20	12.61	713,876	+0.72(+6.03%)
Nov 13, 2020	11.27	12.03	11.27	11.90	605,861	+0.70(+6.25%)
Nov 12, 2020	11.30	11.52	11.00	11.20	897,896	-0.35(-3.07%)
Nov 11, 2020	11.92	11.92	11.11	11.55	401,637	-0.41(-3.40%)
Nov 10, 2020	11.14	12.11	11.02	11.96	740,653	+0.94(+8.56%)
Nov 09, 2020	10.11	11.59	9.692	11.01	835,889	+2.17(+24.54%)
Nov 06, 2020	9.216	9.311	8.818	8.844	578,911	-0.29(-3.13%)
Nov 05, 2020	9.130	9.398	9.069	9.130	305,085	+0.03(+0.38%)
Nov 04, 2020	9.251	9.251	8.905	9.095	527,774	-0.30(-3.22%)
Nov 03, 2020	9.251	9.484	9.061	9.398	319,047	+0.33(+3.62%)
Nov 02, 2020	9.069	9.121	8.793	9.069	573,258	+0.11(+1.25%)
Oct 30, 2020	9.043	9.069	8.723	8.957	748,709	-0.13(-1.43%)
Oct 29, 2020	8.922	9.272	8.646	9.086	423,505	+0.07(+0.77%)
Oct 28, 2020	9.026	9.277	8.853	9.017	498,281	-0.34(-3.60%)
Oct 27, 2020	9.865	9.951	9.354	9.354	371,755	-0.50(-5.09%)
Oct 26, 2020	9.994	10.03	9.700	9.856	349,332	-0.34(-3.31%)
Oct 23, 2020	10.10	10.20	9.977	10.19	289,860	+0.21(+2.08%)
Oct 22, 2020	9.597	10.03	9.545	9.986	297,733	+0.36(+3.77%)
Oct 21, 2020	9.804	9.804	9.527	9.622	217,848	-0.10(-1.07%)
Oct 20, 2020	9.692	9.908	9.605	9.726	299,040	+0.17(+1.81%)
Oct 19, 2020	9.813	9.817	9.553	9.553	398,681	-0.21(-2.13%)
Oct 16, 2020	9.942	9.942	9.484	9.761	378,229	-0.22(-2.17%)
Oct 15, 2020	9.700	10.07	9.666	9.977	326,530	+0.15(+1.50%)
Oct 14, 2020	9.934	10.06	9.804	9.830	269,621	-0.16(-1.56%)
Oct 13, 2020	10.15	10.20	9.847	9.986	461,440	-0.29(-2.86%)
Oct 12, 2020	10.29	10.43	10.15	10.28	253,837	-0.02(-0.17%)
Oct 09, 2020	10.71	10.74	10.24	10.30	462,435	-0.27(-2.54%)
Oct 08, 2020	10.50	10.61	10.42	10.56	473,171	+0.16(+1.49%)
Oct 07, 2020	10.69	10.73	10.35	10.41	838,342	-0.09(-0.82%)
Oct 06, 2020	10.58	10.82	10.39	10.50	539,759	+0.07(+0.66%)
Oct 05, 2020	10.69	10.80	10.33	10.43	466,722	-0.11(-1.07%)
Oct 02, 2020	9.942	10.61	9.795	10.54	433,171	+0.22(+2.09%)
Oct 01, 2020	9.968	10.32	9.960	10.32	482,118	+0.38(+3.83%)
Sep 30, 2020	9.994	10.28	9.844	9.942	771,068	+0.03(+0.26%)
Sep 29, 2020	9.994	10.01	9.642	9.917	433,267	-0.09(-0.86%)
Sep 28, 2020	9.530	10.12	9.530	10.00	455,326	+0.65(+6.98%)
Sep 25, 2020	9.058	9.384	9.058	9.350	340,561	+0.21(+2.25%)
Sep 24, 2020	9.101	9.238	8.912	9.144	538,711	+0.07(+0.76%)
Sep 23, 2020	9.676	9.882	9.075	9.075	911,430	-0.62(-6.38%)
Sep 22, 2020	9.882	10.15	9.668	9.693	658,445	-0.18(-1.83%)
Sep 21, 2020	10.22	10.23	9.685	9.874	1,018,315	-0.63(-5.97%)
Sep 18, 2020	10.65	10.66	10.38	10.50	1,901,043	-0.10(-0.97%)
Sep 17, 2020	10.69	10.80	10.50	10.60	631,461	-0.15(-1.36%)
Sep 16, 2020	10.64	10.96	10.53	10.75	741,767	+0.24(+2.29%)
Sep 15, 2020	10.02	10.63	10.02	10.51	732,959	+0.54(+5.43%)
Sep 14, 2020	9.822	10.02	9.693	9.968	433,452	+0.42(+4.41%)
Sep 11, 2020	9.839	9.839	9.367	9.547	503,039	-0.27(-2.80%)
Sep 10, 2020	10.00	10.11	9.822	9.822	496,636	-0.20(-1.97%)
Sep 09, 2020	10.28	10.47	9.977	10.02	595,378	-0.20(-1.93%)
Sep 08, 2020	10.69	10.78	10.22	10.22	689,366	-0.59(-5.48%)
Sep 04, 2020	10.70	10.91	10.53	10.81	750,424	+0.25(+2.36%)
Sep 03, 2020	10.41	10.86	10.41	10.56	1,108,395	+0.18(+1.74%)
Sep 02, 2020	9.865	10.44	9.762	10.38	1,395,495	+0.50(+5.04%)
Sep 01, 2020	9.547	10.09	9.410	9.882	1,344,504	+0.23(+2.40%)
Aug 31, 2020	9.719	9.839	9.539	9.650	846,076	-0.14(-1.40%)
Aug 28, 2020	9.960	9.960	9.650	9.788	696,731	-0.05(-0.52%)
Aug 27, 2020	9.685	10.00	9.659	9.839	410,485	+0.21(+2.23%)
Aug 26, 2020	9.899	10.02	9.504	9.625	607,220	-0.35(-3.53%)
Aug 25, 2020	9.994	10.20	9.796	9.977	526,073	-0.05(-0.51%)
Aug 24, 2020	9.547	10.12	9.341	10.03	924,860	+0.60(+6.37%)
Aug 21, 2020	9.427	9.685	9.213	9.427	419,296	-0.14(-1.44%)
Aug 20, 2020	9.359	9.753	9.298	9.565	364,397	+0.11(+1.18%)
Aug 19, 2020	10.10	10.10	9.427	9.453	632,054	-0.19(-1.96%)
Aug 18, 2020	9.934	9.934	9.401	9.642	535,813	-0.33(-3.36%)
Aug 17, 2020	9.848	10.01	9.599	9.977	433,210	+0.11(+1.13%)
Aug 14, 2020	9.599	9.960	9.556	9.865	545,434	+0.19(+1.95%)
Aug 13, 2020	9.891	10.10	9.625	9.676	581,967	-0.34(-3.43%)
Aug 12, 2020	10.05	10.19	9.874	10.02	600,799	+0.16(+1.65%)
Aug 11, 2020	9.865	10.28	9.809	9.857	875,607	+0.27(+2.87%)
Aug 10, 2020	9.393	9.805	9.333	9.582	438,747	+0.30(+3.24%)
Aug 07, 2020	8.903	9.316	8.792	9.281	908,592	+0.31(+3.44%)
Aug 06, 2020	8.620	9.152	8.594	8.972	1,230,875	+0.35(+4.08%)
Aug 05, 2020	9.015	9.067	8.620	8.620	908,672	-0.27(-3.00%)
Aug 04, 2020	8.268	8.942	8.268	8.886	853,472	+0.57(+6.81%)
Aug 03, 2020	8.509	8.509	8.131	8.320	453,705	-0.15(-1.82%)
Jul 31, 2020	8.560	8.663	8.311	8.474	668,195	-0.10(-1.20%)
Jul 30, 2020	8.440	8.697	8.328	8.577	824,017	-0.11(-1.28%)
Jul 29, 2020	8.637	8.740	8.320	8.689	562,589	+0.09(+1.10%)
Jul 28, 2020	8.182	8.689	8.182	8.594	647,074	+0.36(+4.38%)
Jul 27, 2020	8.157	8.268	7.959	8.234	452,076	+0.02(+0.21%)
Jul 24, 2020	8.337	8.431	8.195	8.217	290,362	-0.19(-2.25%)
Jul 23, 2020	8.526	8.676	8.285	8.406	423,963	-0.23(-2.68%)
Jul 22, 2020	8.337	8.672	8.285	8.637	474,404	+0.17(+2.03%)
Jul 21, 2020	8.509	8.680	8.423	8.466	571,715	+0.13(+1.54%)
Jul 20, 2020	8.517	8.594	8.225	8.337	372,614	-0.33(-3.86%)
Jul 17, 2020	8.809	8.852	8.526	8.672	495,818	-0.14(-1.56%)
Jul 16, 2020	8.964	8.998	8.689	8.809	414,786	-0.19(-2.10%)
Jul 15, 2020	8.946	9.144	8.861	8.998	991,526	+0.34(+3.97%)
Jul 14, 2020	8.843	8.972	8.594	8.655	315,207	-0.20(-2.23%)
Jul 13, 2020	9.127	9.127	8.697	8.852	728,102	-0.09(-0.96%)
Jul 10, 2020	8.826	9.092	8.818	8.938	411,725	+0.16(+1.86%)
Jul 09, 2020	9.152	9.264	8.620	8.775	581,355	-0.44(-4.75%)
Jul 08, 2020	9.170	9.281	8.809	9.213	535,045	-0.01(-0.09%)
Jul 07, 2020	9.556	9.556	9.144	9.221	477,086	-0.53(-5.46%)
Jul 06, 2020	10.05	10.19	9.646	9.753	550,190	+0.01(+0.09%)
Jul 02, 2020	10.25	10.33	9.711	9.745	493,605	-0.17(-1.73%)
Jul 01, 2020	9.908	10.21	9.676	9.917	519,292	+0.05(+0.54%)
Jun 30, 2020	9.795	10.15	9.684	9.863	669,979	+0.00(+0.00%)
Jun 29, 2020	9.829	9.966	9.607	9.863	467,648	+0.24(+2.49%)
Jun 26, 2020	9.556	9.667	9.257	9.624	889,656	-0.03(-0.35%)
Jun 25, 2020	9.154	9.675	9.154	9.658	584,592	+0.33(+3.57%)
Jun 24, 2020	9.410	9.504	8.804	9.325	913,989	-0.42(-4.30%)
Jun 23, 2020	9.983	10.12	9.513	9.744	493,329	-0.07(-0.70%)
Jun 22, 2020	9.590	9.821	9.299	9.812	599,486	+0.12(+1.23%)
Jun 19, 2020	10.21	10.26	9.598	9.692	2,163,184	-0.47(-4.63%)
Jun 18, 2020	10.04	10.28	9.932	10.16	540,961	-0.03(-0.25%)
Jun 17, 2020	10.68	10.68	10.09	10.19	717,646	-0.53(-4.94%)
Jun 16, 2020	11.00	11.02	10.38	10.72	1,029,421	+0.42(+4.07%)
Jun 15, 2020	9.564	10.59	9.462	10.30	1,086,302	+0.03(+0.25%)
Jun 12, 2020	10.31	10.45	9.722	10.27	551,062	+0.61(+6.28%)
Jun 11, 2020	9.940	10.46	9.445	9.667	810,113	-1.29(-11.78%)
Jun 10, 2020	11.62	11.66	10.85	10.96	657,332	-0.74(-6.36%)
Jun 09, 2020	11.97	12.09	11.44	11.70	1,309,502	-0.80(-6.42%)
Jun 08, 2020	12.63	12.86	12.29	12.50	1,140,897	+0.29(+2.38%)
Jun 05, 2020	11.82	12.78	11.63	12.21	1,718,356	+1.26(+11.47%)
Jun 04, 2020	10.45	11.06	10.05	10.96	845,119	+0.47(+4.48%)
Jun 03, 2020	9.692	10.61	9.692	10.49	833,010	+1.18(+12.67%)
Jun 02, 2020	8.992	9.479	8.898	9.308	780,438	+0.55(+6.24%)
Jun 01, 2020	8.291	8.940	8.291	8.761	809,734	+0.47(+5.67%)
May 29, 2020	8.539	8.607	8.180	8.291	906,270	-0.54(-6.10%)
May 28, 2020	9.393	9.393	8.731	8.829	514,714	-0.36(-3.91%)
May 27, 2020	9.445	9.547	8.863	9.188	906,308	+0.15(+1.61%)
May 26, 2020	8.675	9.154	8.675	9.043	608,989	+0.77(+9.30%)
May 22, 2020	8.359	8.359	8.000	8.274	921,947	-0.01(-0.10%)
May 21, 2020	8.043	8.462	8.043	8.282	725,145	+0.18(+2.22%)
May 20, 2020	8.154	8.291	7.940	8.103	915,807	+0.10(+1.28%)
May 19, 2020	8.120	8.257	7.804	8.000	575,496	-0.16(-1.99%)
May 18, 2020	7.539	8.291	7.539	8.162	1,180,923	+1.10(+15.62%)
May 15, 2020	7.094	7.188	6.718	7.060	2,228,937	-0.10(-1.43%)
May 14, 2020	6.598	7.316	6.453	7.162	716,112	+0.21(+2.95%)
May 13, 2020	7.282	7.316	6.658	6.957	1,067,561	-0.44(-6.00%)
May 12, 2020	8.060	8.111	7.291	7.402	875,013	-0.55(-6.88%)
May 11, 2020	8.590	8.590	7.872	7.949	1,019,243	-0.91(-10.23%)
May 08, 2020	8.120	9.043	8.120	8.855	1,427,849	+0.94(+11.88%)
May 07, 2020	7.521	8.214	7.521	7.915	1,006,823	+0.44(+5.95%)
May 06, 2020	8.120	8.214	7.376	7.470	1,018,877	-0.62(-7.71%)
May 05, 2020	8.342	8.556	8.026	8.094	940,488	+0.03(+0.42%)
May 04, 2020	7.906	8.257	7.701	8.060	1,311,286	-0.19(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.