Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	75.23	75.28	74.90	75.01	7,910	-0.27(-0.36%)
Apr 29, 2021	74.98	75.56	74.95	75.27	2,793	+0.94(+1.27%)
Apr 28, 2021	74.84	74.89	74.22	74.33	4,922	-0.31(-0.41%)
Apr 27, 2021	74.41	74.64	74.35	74.64	3,785	+0.45(+0.61%)
Apr 26, 2021	74.92	75.18	74.19	74.19	7,413	-0.27(-0.37%)
Apr 23, 2021	73.71	74.52	73.71	74.46	10,020	+0.85(+1.15%)
Apr 22, 2021	73.85	73.90	73.34	73.61	11,283	-0.43(-0.58%)
Apr 21, 2021	72.35	74.06	72.35	74.04	1,384	+1.14(+1.56%)
Apr 20, 2021	73.50	73.50	72.52	72.91	2,373	-0.66(-0.90%)
Apr 19, 2021	73.63	73.63	73.35	73.57	2,501	-0.19(-0.25%)
Apr 16, 2021	73.54	73.95	73.54	73.76	24,365	+0.51(+0.69%)
Apr 15, 2021	73.29	73.44	73.13	73.25	4,512	+0.18(+0.25%)
Apr 14, 2021	72.44	73.32	72.44	73.07	13,245	+0.71(+0.97%)
Apr 13, 2021	72.39	72.46	72.23	72.36	1,545	-0.10(-0.14%)
Apr 12, 2021	71.94	72.48	71.94	72.47	14,104	+0.51(+0.71%)
Apr 09, 2021	71.80	71.96	71.72	71.96	1,371	+0.44(+0.62%)
Apr 08, 2021	71.86	71.86	71.22	71.52	3,275	-0.34(-0.48%)
Apr 07, 2021	71.93	71.93	71.49	71.86	2,732	+0.18(+0.25%)
Apr 06, 2021	71.65	71.92	71.49	71.68	6,648	+0.10(+0.13%)
Apr 05, 2021	71.52	71.69	71.39	71.59	6,551	+0.53(+0.75%)
Apr 01, 2021	70.42	71.05	70.42	71.05	2,215	+0.65(+0.92%)
Mar 31, 2021	71.50	71.50	70.40	70.40	6,266	-0.82(-1.16%)
Mar 30, 2021	70.90	71.49	70.90	71.23	7,413	+0.49(+0.69%)
Mar 29, 2021	70.39	71.03	70.20	70.74	7,764	-0.14(-0.19%)
Mar 26, 2021	70.81	70.88	70.50	70.88	5,062	+0.35(+0.49%)
Mar 25, 2021	69.03	70.57	68.75	70.53	20,521	+1.37(+1.98%)
Mar 24, 2021	70.01	70.04	69.16	69.16	4,649	+0.27(+0.39%)
Mar 23, 2021	69.56	69.56	68.86	68.89	1,883	-0.75(-1.07%)
Mar 22, 2021	70.09	70.09	69.47	69.64	19,516	-0.76(-1.08%)
Mar 19, 2021	72.03	72.03	70.38	70.40	19,349	-1.35(-1.88%)
Mar 18, 2021	71.27	73.79	71.27	71.75	7,157	+0.32(+0.45%)
Mar 17, 2021	70.84	71.43	70.84	71.43	1,563	+0.27(+0.39%)
Mar 16, 2021	71.51	71.51	70.52	71.15	5,968	-0.89(-1.24%)
Mar 15, 2021	72.12	72.12	71.25	72.05	3,119	+0.34(+0.47%)
Mar 12, 2021	71.75	71.75	71.48	71.71	27,111	+0.88(+1.24%)
Mar 11, 2021	71.01	71.16	70.83	70.83	3,510	-0.15(-0.21%)
Mar 10, 2021	70.53	71.04	70.25	70.98	6,943	+1.13(+1.61%)
Mar 09, 2021	70.15	70.60	69.73	69.85	9,667	-0.61(-0.86%)
Mar 08, 2021	69.61	71.52	69.61	70.46	116,097	+1.18(+1.71%)
Mar 05, 2021	68.35	69.28	67.76	69.28	9,462	+1.87(+2.78%)
Mar 04, 2021	68.48	68.48	66.73	67.40	18,048	-1.12(-1.63%)
Mar 03, 2021	68.90	69.34	68.52	68.52	114,437	+0.33(+0.48%)
Mar 02, 2021	68.17	68.64	68.17	68.19	3,051	-0.10(-0.14%)
Mar 01, 2021	67.35	68.42	67.35	68.29	3,534	+1.56(+2.34%)
Feb 26, 2021	67.45	67.45	66.73	66.73	25,622	-0.66(-0.98%)
Feb 25, 2021	69.17	69.17	67.39	67.39	3,104	-1.50(-2.18%)
Feb 24, 2021	68.33	69.22	68.33	68.90	7,398	+1.11(+1.64%)
Feb 23, 2021	67.71	67.87	67.39	67.79	9,850	+0.40(+0.60%)
Feb 22, 2021	65.97	67.39	65.97	67.39	1,392	+1.24(+1.88%)
Feb 19, 2021	66.08	66.35	66.08	66.14	4,252	+0.31(+0.47%)
Feb 18, 2021	66.00	66.00	65.42	65.83	929	-0.34(-0.52%)
Feb 17, 2021	65.33	66.18	65.33	66.18	3,209	+0.59(+0.90%)
Feb 16, 2021	65.77	66.14	65.59	65.59	31,178	-0.08(-0.12%)
Feb 12, 2021	65.62	66.08	65.40	65.67	3,827	-0.11(-0.17%)
Feb 11, 2021	65.76	65.80	65.48	65.78	1,868	+0.19(+0.29%)
Feb 10, 2021	65.98	65.98	65.45	65.58	1,923	-0.06(-0.09%)
Feb 09, 2021	65.40	65.87	65.40	65.65	9,617	+0.21(+0.32%)
Feb 08, 2021	65.14	65.44	65.06	65.44	2,312	+0.66(+1.02%)
Feb 05, 2021	64.64	65.05	64.64	64.78	5,528	+0.21(+0.32%)
Feb 04, 2021	63.80	64.57	63.80	64.57	3,955	+1.44(+2.29%)
Feb 03, 2021	62.92	63.13	62.92	63.13	1,455	+0.18(+0.28%)
Feb 02, 2021	62.44	63.21	62.42	62.95	3,783	+0.93(+1.50%)
Feb 01, 2021	61.52	62.02	61.48	62.02	1,802	+0.61(+1.00%)
Jan 29, 2021	62.63	62.63	61.14	61.41	15,841	-1.39(-2.21%)
Jan 28, 2021	62.30	63.02	62.30	62.80	2,119	+1.03(+1.67%)
Jan 27, 2021	62.91	62.91	61.58	61.76	4,617	-1.80(-2.83%)
Jan 26, 2021	64.21	64.36	63.55	63.56	4,298	-0.72(-1.12%)
Jan 25, 2021	64.01	64.45	64.01	64.29	4,860	-0.18(-0.28%)
Jan 22, 2021	64.69	64.69	64.03	64.47	3,508	-0.77(-1.19%)
Jan 21, 2021	66.13	66.39	65.24	65.24	3,647	-0.69(-1.04%)
Jan 20, 2021	65.84	65.93	65.71	65.93	2,082	+0.14(+0.21%)
Jan 19, 2021	65.42	65.91	65.42	65.79	5,354	+0.68(+1.04%)
Jan 15, 2021	64.82	65.34	64.43	65.11	13,714	-0.26(-0.40%)
Jan 14, 2021	65.74	65.74	65.37	65.37	1,112	+0.07(+0.10%)
Jan 13, 2021	65.23	65.51	65.23	65.31	6,601	-0.14(-0.21%)
Jan 12, 2021	65.12	65.44	65.12	65.44	1,325	+0.86(+1.33%)
Jan 11, 2021	64.26	64.83	64.26	64.58	2,484	-0.26(-0.40%)
Jan 08, 2021	64.87	65.09	64.31	64.84	1,382	-0.25(-0.38%)
Jan 07, 2021	65.07	65.09	65.03	65.09	1,448	+0.14(+0.21%)
Jan 06, 2021	64.00	65.05	63.97	64.95	6,025	+2.84(+4.57%)
Jan 05, 2021	62.27	62.27	61.71	62.12	2,097	+0.07(+0.11%)
Jan 04, 2021	63.58	63.58	61.81	62.05	4,233	-1.44(-2.26%)
Dec 31, 2020		63.49	63.49	63.49	2,308	+0.59(+0.93%)
Dec 30, 2020	63.05	63.11	62.71	62.90	2,308	+0.47(+0.76%)
Dec 29, 2020	63.04	63.04	62.42	62.43	1,424	-0.37(-0.58%)
Dec 28, 2020	63.10	63.30	62.75	62.79	3,543	+0.12(+0.18%)
Dec 24, 2020	62.68	62.68	62.68	62.68	106	+0.00(+0.00%)
Dec 23, 2020	62.20	62.81	62.20	62.68	6,879	+0.73(+1.18%)
Dec 22, 2020	62.33	62.33	61.95	61.95	1,182	-0.47(-0.75%)
Dec 21, 2020	62.51	62.51	61.51	62.42	6,082	-0.20(-0.33%)
Dec 18, 2020	63.29	63.29	62.35	62.62	4,996	-0.45(-0.71%)
Dec 17, 2020	62.87	63.17	62.85	63.07	2,248	+0.09(+0.15%)
Dec 16, 2020	63.04	63.05	62.80	62.98	1,846	+0.21(+0.34%)
Dec 15, 2020	62.05	62.76	62.05	62.76	2,812	+1.06(+1.72%)
Dec 14, 2020	62.08	62.14	61.70	61.70	1,401	-0.55(-0.89%)
Dec 11, 2020	62.41	62.41	62.15	62.25	1,068	-0.60(-0.95%)
Dec 10, 2020	62.42	62.85	62.42	62.85	720	+0.24(+0.38%)
Dec 09, 2020	62.51	62.62	62.41	62.62	2,243	+0.28(+0.45%)
Dec 08, 2020	61.52	62.39	61.52	62.34	7,918	+0.46(+0.75%)
Dec 07, 2020	62.30	62.36	61.72	61.88	4,878	-0.89(-1.42%)
Dec 04, 2020	62.31	62.77	62.30	62.77	3,418	+1.05(+1.70%)
Dec 03, 2020	61.54	62.13	61.54	61.72	7,174	+0.01(+0.01%)
Dec 02, 2020	61.26	61.71	61.26	61.71	1,204	+0.24(+0.38%)
Dec 01, 2020	61.27	61.47	61.23	61.47	5,369	+1.38(+2.29%)
Nov 30, 2020	61.24	61.24	60.09	60.09	5,299	-1.53(-2.48%)
Nov 27, 2020	62.63	62.63	61.63	61.63	961	-0.50(-0.81%)
Nov 25, 2020	61.78	62.13	61.61	62.13	2,883	-0.70(-1.12%)
Nov 24, 2020	62.25	62.83	62.25	62.83	11,507	+1.27(+2.07%)
Nov 23, 2020	61.33	61.63	61.12	61.56	3,123	+0.79(+1.30%)
Nov 20, 2020	61.06	61.06	60.41	60.77	4,592	-0.13(-0.21%)
Nov 19, 2020	60.64	60.94	60.63	60.90	3,716	-0.18(-0.30%)
Nov 18, 2020	61.45	62.15	61.08	61.08	5,746	-0.27(-0.44%)
Nov 17, 2020	61.54	61.54	60.85	61.35	9,550	-0.18(-0.29%)
Nov 16, 2020	61.38	61.53	60.97	61.53	5,287	+1.38(+2.29%)
Nov 13, 2020	59.38	60.15	59.38	60.15	2,563	+1.27(+2.16%)
Nov 12, 2020	59.41	59.41	58.88	58.88	1,392	-1.04(-1.73%)
Nov 11, 2020	59.69	59.92	59.64	59.92	2,490	-0.78(-1.28%)
Nov 10, 2020	59.70	60.93	59.53	60.69	38,555	+1.19(+2.00%)
Nov 09, 2020	59.58	60.41	58.98	59.51	20,977	+3.66(+6.55%)
Nov 06, 2020	56.11	56.35	55.76	55.84	2,029	-0.33(-0.58%)
Nov 05, 2020	55.00	56.61	55.00	56.17	7,034	+1.22(+2.21%)
Nov 04, 2020	55.63	55.91	54.96	54.96	9,009	-0.67(-1.21%)
Nov 03, 2020	55.38	56.11	55.38	55.63	21,663	+0.95(+1.75%)
Nov 02, 2020	53.98	54.80	53.65	54.67	6,449	+1.70(+3.21%)
Oct 30, 2020	52.91	53.49	52.73	52.98	3,418	-0.32(-0.61%)
Oct 29, 2020	52.56	53.68	52.56	53.30	4,932	+0.75(+1.42%)
Oct 28, 2020	52.51	53.06	52.41	52.55	7,295	-0.76(-1.42%)
Oct 27, 2020	54.60	54.60	53.30	53.31	16,889	-1.21(-2.23%)
Oct 26, 2020	55.53	55.53	54.35	54.52	4,421	-1.37(-2.45%)
Oct 23, 2020	55.83	56.00	55.77	55.89	1,281	+0.34(+0.61%)
Oct 22, 2020	54.84	55.69	54.84	55.55	20,580	+0.52(+0.94%)
Oct 21, 2020	53.87	55.14	53.87	55.04	6,488	+0.98(+1.81%)
Oct 20, 2020	53.99	54.49	53.87	54.06	18,275	+0.64(+1.21%)
Oct 19, 2020	54.46	54.46	53.41	53.41	3,068	-0.79(-1.45%)
Oct 16, 2020	54.39	54.57	53.92	54.20	3,524	-0.01(-0.02%)
Oct 15, 2020	53.83	54.32	53.83	54.21	4,301	+0.28(+0.51%)
Oct 14, 2020	54.13	54.90	53.93	53.93	10,932	-0.32(-0.59%)
Oct 13, 2020	55.40	55.40	54.26	54.26	7,046	-1.41(-2.53%)
Oct 12, 2020	54.93	55.74	54.93	55.67	360,215	+0.82(+1.50%)
Oct 09, 2020	54.77	55.15	54.76	54.84	391,579	+0.03(+0.05%)
Oct 08, 2020	54.10	55.01	54.10	54.81	3,395	+0.66(+1.23%)
Oct 07, 2020	54.08	54.40	53.76	54.15	2,138	+0.83(+1.55%)
Oct 06, 2020	53.71	54.51	53.33	53.33	5,117	-0.59(-1.10%)
Oct 05, 2020	53.51	54.03	53.51	53.92	3,134	+1.11(+2.10%)
Oct 02, 2020	51.32	52.98	51.32	52.81	2,243	+0.70(+1.35%)
Oct 01, 2020	51.82	52.39	51.82	52.11	28,024	-0.08(-0.15%)
Sep 30, 2020	51.91	52.49	51.77	52.18	2,759	+0.43(+0.83%)
Sep 29, 2020	51.91	52.03	51.43	51.75	5,328	-0.37(-0.72%)
Sep 28, 2020	51.58	52.52	51.58	52.13	8,663	+1.22(+2.39%)
Sep 25, 2020	50.16	50.91	50.16	50.91	1,709	+0.35(+0.69%)
Sep 24, 2020	50.23	51.21	49.75	50.56	2,826	+0.11(+0.21%)
Sep 23, 2020	52.13	52.21	50.45	50.45	88,321	-1.28(-2.48%)
Sep 22, 2020	51.96	52.26	51.39	51.73	20,469	-0.24(-0.47%)
Sep 21, 2020	53.04	53.04	51.07	51.98	20,391	-1.15(-2.17%)
Sep 18, 2020	53.33	53.78	53.13	53.13	23,652	-0.20(-0.37%)
Sep 17, 2020	53.06	53.36	52.93	53.33	11,577	-0.25(-0.47%)
Sep 16, 2020	53.20	54.14	53.20	53.58	8,878	+0.47(+0.89%)
Sep 15, 2020	53.89	53.93	53.09	53.10	3,878	-1.04(-1.92%)
Sep 14, 2020	53.93	54.23	53.91	54.14	6,777	+0.66(+1.23%)
Sep 11, 2020	53.17	53.77	53.07	53.48	29,457	+0.21(+0.39%)
Sep 10, 2020	54.15	54.16	53.28	53.28	3,215	-0.77(-1.43%)
Sep 09, 2020	53.90	54.40	53.90	54.05	2,493	+0.61(+1.15%)
Sep 08, 2020	54.40	54.40	53.02	53.44	7,046	-1.48(-2.69%)
Sep 04, 2020	55.04	55.23	54.73	54.92	28,705	+0.46(+0.85%)
Sep 03, 2020	55.38	55.97	54.21	54.45	35,320	-0.81(-1.46%)
Sep 02, 2020	54.70	55.26	54.70	55.26	8,877	+0.82(+1.50%)
Sep 01, 2020	54.50	54.67	54.20	54.44	32,456	-0.07(-0.12%)
Aug 31, 2020	54.47	54.58	54.33	54.51	4,949	-0.52(-0.94%)
Aug 28, 2020	55.35	55.35	54.78	55.03	4,085	-0.15(-0.27%)
Aug 27, 2020	54.95	55.48	54.95	55.18	6,430	+1.09(+2.02%)
Aug 26, 2020	54.49	54.49	54.07	54.08	5,599	-0.46(-0.85%)
Aug 25, 2020	54.95	54.95	54.39	54.54	2,594	+0.09(+0.16%)
Aug 24, 2020	53.47	54.46	53.36	54.46	6,779	+1.19(+2.23%)
Aug 21, 2020	53.87	53.87	53.20	53.27	4,300	-0.51(-0.95%)
Aug 20, 2020	53.47	54.03	53.25	53.78	4,922	-0.30(-0.56%)
Aug 19, 2020	54.31	54.47	54.08	54.08	2,169	-0.13(-0.25%)
Aug 18, 2020	54.58	54.66	54.21	54.21	5,839	-0.26(-0.47%)
Aug 17, 2020	55.43	55.43	54.45	54.47	6,697	-0.87(-1.57%)
Aug 14, 2020	55.10	55.66	55.10	55.34	3,547	+0.08(+0.15%)
Aug 13, 2020	55.09	55.38	54.52	55.26	5,631	-0.10(-0.19%)
Aug 12, 2020	56.69	56.69	55.33	55.36	42,574	-0.65(-1.15%)
Aug 11, 2020	56.97	57.30	56.00	56.01	8,478	+0.16(+0.29%)
Aug 10, 2020	55.44	56.00	55.31	55.85	44,938	+0.74(+1.34%)
Aug 07, 2020	53.26	55.11	53.26	55.11	76,976	+1.58(+2.95%)
Aug 06, 2020	54.17	54.18	53.53	53.53	2,403	-0.55(-1.02%)
Aug 05, 2020	53.92	54.19	53.92	54.09	7,829	+1.14(+2.15%)
Aug 04, 2020	53.32	53.32	52.95	52.95	12,135	-0.65(-1.21%)
Aug 03, 2020	53.20	53.95	53.20	53.60	8,401	+0.26(+0.50%)
Jul 31, 2020	53.34	53.34	52.67	53.34	15,481	+0.16(+0.31%)
Jul 30, 2020	52.93	53.47	52.44	53.17	7,519	-0.86(-1.59%)
Jul 29, 2020	53.44	54.08	53.10	54.03	5,564	+0.93(+1.76%)
Jul 28, 2020	53.06	53.38	53.06	53.10	1,869	-0.31(-0.58%)
Jul 27, 2020	53.67	53.67	53.19	53.41	5,794	-0.62(-1.16%)
Jul 24, 2020	54.33	54.46	53.91	54.03	2,042	-0.44(-0.80%)
Jul 23, 2020	54.46	54.78	54.25	54.47	13,317	+0.12(+0.22%)
Jul 22, 2020	53.77	54.35	53.65	54.35	7,914	+0.53(+0.98%)
Jul 21, 2020	53.92	54.34	53.67	53.83	18,386	+0.64(+1.21%)
Jul 20, 2020	53.11	53.44	53.02	53.18	41,893	-0.51(-0.94%)
Jul 17, 2020	53.89	53.89	53.34	53.69	9,353	-0.13(-0.24%)
Jul 16, 2020	52.70	54.19	52.70	53.82	41,743	+0.73(+1.38%)
Jul 15, 2020	53.32	53.32	52.41	53.09	38,638	+1.20(+2.31%)
Jul 14, 2020	50.89	51.92	50.89	51.89	64,595	+1.12(+2.20%)
Jul 13, 2020	51.16	51.40	50.51	50.77	15,601	+0.10(+0.20%)
Jul 10, 2020	49.39	50.67	49.28	50.67	6,880	+1.80(+3.69%)
Jul 09, 2020	50.46	50.46	48.62	48.86	16,790	-1.41(-2.81%)
Jul 08, 2020	49.72	50.39	49.66	50.27	17,986	+0.44(+0.88%)
Jul 07, 2020	50.53	50.69	49.70	49.84	8,331	-1.10(-2.16%)
Jul 06, 2020	50.67	51.75	50.61	50.94	11,396	+0.93(+1.85%)
Jul 02, 2020	51.48	51.59	49.99	50.01	8,923	-0.09(-0.17%)
Jul 01, 2020	50.87	51.26	50.10	50.10	34,819	-1.07(-2.09%)
Jun 30, 2020	50.00	51.22	50.00	51.17	9,261	+1.13(+2.27%)
Jun 29, 2020	49.95	50.40	49.52	50.03	6,353	+0.75(+1.53%)
Jun 26, 2020	50.27	50.42	49.04	49.28	6,343	-1.55(-3.05%)
Jun 25, 2020	49.47	50.83	49.47	50.83	10,893	+1.07(+2.15%)
Jun 24, 2020	50.59	50.67	49.60	49.76	4,785	-1.93(-3.73%)
Jun 23, 2020	52.09	52.26	51.69	51.69	4,696	+0.18(+0.35%)
Jun 22, 2020	51.40	51.79	51.04	51.51	6,940	-0.30(-0.57%)
Jun 19, 2020	53.16	53.16	51.40	51.81	12,148	-0.57(-1.08%)
Jun 18, 2020	51.62	52.64	51.62	52.38	4,666	+0.35(+0.66%)
Jun 17, 2020	52.80	52.97	52.03	52.03	6,552	-0.58(-1.10%)
Jun 16, 2020	54.13	54.13	52.27	52.61	10,245	+0.58(+1.11%)
Jun 15, 2020	49.95	52.24	49.58	52.03	8,269	+0.86(+1.69%)
Jun 12, 2020	51.97	51.97	50.01	51.17	13,924	+1.13(+2.27%)
Jun 11, 2020	51.81	52.43	49.97	50.03	39,983	-4.28(-7.87%)
Jun 10, 2020	56.15	56.15	54.20	54.31	11,017	-2.12(-3.76%)
Jun 09, 2020	56.70	56.71	56.06	56.43	17,881	-1.42(-2.45%)
Jun 08, 2020	57.16	57.85	56.98	57.85	13,152	+1.57(+2.78%)
Jun 05, 2020	57.50	57.50	55.68	56.28	23,962	+2.46(+4.58%)
Jun 04, 2020	52.53	53.82	52.02	53.82	17,442	+1.25(+2.37%)
Jun 03, 2020	51.64	52.91	51.64	52.57	14,252	+1.72(+3.39%)
Jun 02, 2020	49.90	51.13	49.90	50.85	9,815	+0.68(+1.36%)
Jun 01, 2020	49.79	50.34	49.65	50.17	30,129	+0.30(+0.59%)
May 29, 2020	49.88	50.20	49.27	49.87	17,593	-0.54(-1.07%)
May 28, 2020	51.30	51.30	50.32	50.41	10,678	-0.32(-0.64%)
May 27, 2020	51.75	51.75	50.36	50.73	12,163	+1.50(+3.04%)
May 26, 2020	49.18	49.95	49.18	49.24	15,328	+1.54(+3.23%)
May 22, 2020	47.35	47.79	47.15	47.69	16,082	+0.13(+0.28%)
May 21, 2020	47.02	47.70	46.83	47.56	6,231	+1.02(+2.19%)
May 20, 2020	46.32	46.86	46.32	46.54	3,346	+0.80(+1.75%)
May 19, 2020	46.46	46.59	45.74	45.74	4,941	-0.88(-1.88%)
May 18, 2020	45.78	46.99	45.78	46.62	17,471	+2.39(+5.40%)
May 15, 2020	43.05	44.23	42.95	44.23	10,470	+0.51(+1.16%)
May 14, 2020	42.15	43.75	41.21	43.72	11,573	+0.72(+1.66%)
May 13, 2020	44.70	44.70	42.85	43.01	8,544	-1.99(-4.42%)
May 12, 2020	46.87	46.87	44.99	45.00	12,542	-1.50(-3.23%)
May 11, 2020	46.55	46.81	45.89	46.50	12,449	-0.67(-1.41%)
May 08, 2020	46.64	47.17	46.24	47.16	9,066	+1.10(+2.39%)
May 07, 2020	45.74	46.70	45.74	46.06	16,158	+1.52(+3.41%)
May 06, 2020	46.26	46.26	44.54	44.54	43,042	-1.78(-3.85%)
May 05, 2020	46.37	47.13	46.31	46.33	6,952	+0.41(+0.89%)
May 04, 2020	45.29	46.03	45.29	45.92	15,115	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.