Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.05	26.12	25.62	25.83	141,474	-0.35(-1.32%)
Nov 29, 2021	26.26	26.26	26.06	26.18	123,813	+0.10(+0.38%)
Nov 26, 2021	26.20	26.28	25.97	26.08	120,657	-0.67(-2.52%)
Nov 24, 2021	26.54	26.75	26.54	26.75	72,985	-0.19(-0.71%)
Nov 23, 2021	26.88	26.97	26.77	26.94	76,085	+0.04(+0.14%)
Nov 22, 2021	27.04	27.13	26.91	26.91	68,200	-0.13(-0.47%)
Nov 19, 2021	27.13	27.14	26.99	27.04	81,624	-0.20(-0.74%)
Nov 18, 2021	27.19	27.24	27.22	27.24	160,399	+0.02(+0.07%)
Nov 17, 2021	27.18	27.22	27.15	27.22	153,409	+0.00(+0.00%)
Nov 16, 2021	27.26	27.31	27.22	27.22	63,187	-0.15(-0.57%)
Nov 15, 2021	27.47	27.48	27.35	27.37	178,914	-0.14(-0.53%)
Nov 12, 2021	27.44	27.53	27.38	27.52	44,341	+0.21(+0.76%)
Nov 11, 2021	27.30	27.34	27.23	27.31	61,068	+0.21(+0.77%)
Nov 10, 2021	27.34		27.07	27.10	54,798	-0.26(-0.96%)
Nov 09, 2021	27.42	27.42	27.28	27.36	71,140	-0.06(-0.23%)
Nov 08, 2021	27.38	27.43	27.36	27.43	120,804	+0.03(+0.10%)
Nov 05, 2021	27.33	27.40	27.29	27.40	39,757	+0.03(+0.10%)
Nov 04, 2021	27.39	27.39	27.26	27.37	47,143	-0.08(-0.30%)
Nov 03, 2021	27.22	27.47	27.17	27.45	58,730	+0.26(+0.97%)
Nov 02, 2021	27.15	27.19	27.13	27.19	134,101	+0.03(+0.10%)
Nov 01, 2021	27.04	27.22	26.98	27.16	72,929	+0.18(+0.67%)
Oct 29, 2021	26.91	26.98	26.87	26.98	92,154	-0.19(-0.70%)
Oct 28, 2021	27.03	27.18	27.03	27.17	51,135	+0.20(+0.74%)
Oct 27, 2021	27.09	27.13	26.96	26.97	138,921	-0.17(-0.64%)
Oct 26, 2021	27.30			27.15	56,531	-0.03(-0.09%)
Oct 25, 2021	27.13	27.23	27.08	27.17	48,734	+0.02(+0.07%)
Oct 22, 2021	27.14	27.23	27.06	27.15	112,483	+0.12(+0.44%)
Oct 21, 2021	27.03	27.07	26.97	27.04	81,350	-0.13(-0.47%)
Oct 20, 2021	27.06	27.17	27.03	27.16	64,381	+0.09(+0.34%)
Oct 19, 2021	27.04	27.15	27.04	27.07	94,435	+0.15(+0.57%)
Oct 18, 2021	26.85	26.96	26.79	26.92	63,014	-0.13(-0.47%)
Oct 15, 2021	27.01	27.08	27.00	27.04	44,892	+0.17(+0.64%)
Oct 14, 2021	26.85	26.92	26.83	26.87	62,917	+0.24(+0.89%)
Oct 13, 2021	26.52	26.64	26.45	26.64	42,039	+0.20(+0.76%)
Oct 12, 2021	26.44	26.51	26.37	26.43	95,261	+0.04(+0.14%)
Oct 11, 2021	26.54	26.65	26.40	26.40	326,681	-0.04(-0.14%)
Oct 08, 2021	26.49	26.51	26.40	26.43	39,928	+0.05(+0.17%)
Oct 07, 2021	26.30	26.50	26.30	26.39	63,805	+0.21(+0.80%)
Oct 06, 2021	25.88	26.18	25.88	26.18	64,170	-0.13(-0.48%)
Oct 05, 2021	26.20	26.40	26.17	26.31	65,856	+0.15(+0.59%)
Oct 04, 2021	26.30	26.32	26.01	26.15	88,040	-0.26(-1.00%)
Oct 01, 2021	26.39	26.48	26.19	26.42	107,280	+0.01(+0.03%)
Sep 30, 2021	26.49	26.56	26.34	26.41	93,098	-0.12(-0.45%)
Sep 29, 2021	26.64	26.70	26.53	26.53	68,104	-0.07(-0.27%)
Sep 28, 2021	26.82	26.82	26.54	26.60	85,196	-0.56(-2.08%)
Sep 27, 2021	27.14	27.21	27.08	27.16	36,624	-0.06(-0.23%)
Sep 24, 2021	27.19	27.26	27.18	27.23	41,308	-0.21(-0.76%)
Sep 23, 2021	27.35	27.51	27.35	27.44	41,047	+0.30(+1.11%)
Sep 22, 2021	27.12	27.31	27.08	27.14	107,101	+0.10(+0.37%)
Sep 21, 2021	27.12	27.16	27.01	27.04	56,626	+0.14(+0.51%)
Sep 20, 2021	26.75	26.93	26.69	26.90	232,559	-0.59(-2.15%)
Sep 17, 2021	27.67	27.67	27.41	27.49	54,653	-0.47(-1.69%)
Sep 16, 2021	27.95	27.98	27.82	27.96	99,401	-0.14(-0.49%)
Sep 15, 2021	28.01	28.13	27.96	28.10	68,107	+0.16(+0.59%)
Sep 14, 2021	28.15	28.15	27.93	27.94	57,381	-0.13(-0.45%)
Sep 13, 2021	28.10	28.14	27.97	28.06	152,000	+0.17(+0.62%)
Sep 10, 2021	28.13	28.14	27.88	27.89	51,037	+0.01(+0.03%)
Sep 09, 2021	27.90	28.01	27.85	27.88	132,630	+0.01(+0.03%)
Sep 08, 2021	27.97	27.97	27.83	27.87	58,202	-0.24(-0.84%)
Sep 07, 2021	28.15	28.16	28.09	28.11	55,846	-0.08(-0.29%)
Sep 03, 2021	28.06	28.21	28.03	28.19	54,964	+0.25(+0.88%)
Sep 02, 2021	27.93	27.97	27.90	27.95	102,287	+0.16(+0.59%)
Sep 01, 2021	27.76	27.85	27.55	27.78	72,806	+0.23(+0.83%)
Aug 31, 2021	27.71	27.71	27.55	27.55	48,124	-0.11(-0.39%)
Aug 30, 2021	27.64	27.70	27.62	27.66	33,591	+0.10(+0.36%)
Aug 27, 2021	27.31	27.61	27.27	27.56	58,976	+0.25(+0.93%)
Aug 26, 2021	27.36	27.41	27.27	27.31	166,958	-0.19(-0.69%)
Aug 25, 2021	27.43	27.50	27.40	27.50	76,859	+0.05(+0.17%)
Aug 24, 2021	27.42	27.52	27.41	27.45	50,858	+0.06(+0.23%)
Aug 23, 2021	27.29	27.43	27.25	27.39	65,561	+0.26(+0.96%)
Aug 20, 2021	26.93	27.14	26.90	27.13	55,230	+0.10(+0.36%)
Aug 19, 2021	26.96	27.09	26.88	27.04	57,099	-0.31(-1.13%)
Aug 18, 2021	27.47	27.55	27.34	27.34	42,851	-0.18(-0.66%)
Aug 17, 2021	27.61	27.61	27.42	27.53	472,254	-0.30(-1.08%)
Aug 16, 2021	27.76	27.84	27.68	27.83	37,168	-0.11(-0.39%)
Aug 13, 2021	27.88	27.97	27.87	27.94	56,583	+0.11(+0.41%)
Aug 12, 2021	27.78	27.84	27.74	27.82	70,632	+0.04(+0.14%)
Aug 11, 2021	27.74	27.79	27.68	27.78	43,396	+0.25(+0.89%)
Aug 10, 2021	27.47	27.58	27.47	27.54	47,351	+0.06(+0.20%)
Aug 09, 2021	27.47	27.54	27.47	27.48	37,238	-0.03(-0.10%)
Aug 06, 2021	27.55	27.57	27.49	27.51	24,489	-0.12(-0.43%)
Aug 05, 2021	27.64	27.64	27.57	27.63	53,066	-0.05(-0.16%)
Aug 04, 2021	27.77	27.82	27.65	27.67	38,665	-0.07(-0.26%)
Aug 03, 2021	27.67	27.77	27.57	27.75	65,436	+0.15(+0.56%)
Aug 02, 2021	27.67	27.74	27.57	27.59	244,200	+0.13(+0.46%)
Jul 30, 2021	27.49	27.60	27.42	27.46	58,654	-0.24(-0.85%)
Jul 29, 2021	27.64	27.73	27.64	27.70	66,663	+0.31(+1.12%)
Jul 28, 2021	27.28	27.42	27.24	27.39	42,564	+0.04(+0.14%)
Jul 27, 2021	27.35	27.37	27.21	27.35	139,347	-0.15(-0.56%)
Jul 26, 2021	27.40	27.54	27.40	27.51	119,287	+0.07(+0.26%)
Jul 23, 2021	27.42	27.45	27.34	27.44	47,084	+0.21(+0.77%)
Jul 22, 2021	27.34	27.34	27.19	27.23	84,911	-0.01(-0.03%)
Jul 21, 2021	27.00	27.24	27.00	27.24	553,576	+0.39(+1.46%)
Jul 20, 2021	26.57	26.88	26.53	26.84	85,595	+0.24(+0.89%)
Jul 19, 2021	26.71	26.71	26.48	26.61	174,314	-0.55(-2.01%)
Jul 16, 2021	27.38	27.38	27.11	27.15	78,330	-0.22(-0.80%)
Jul 15, 2021	27.37	27.45	27.29	27.37	65,798	-0.22(-0.79%)
Jul 14, 2021	27.64	27.64	27.55	27.59	78,350	+0.07(+0.26%)
Jul 13, 2021	27.58	27.66	27.52	27.52	53,655	-0.13(-0.46%)
Jul 12, 2021	27.53	27.65	27.53	27.64	37,971	+0.11(+0.40%)
Jul 09, 2021	27.32	27.57	27.32	27.54	76,011	+0.49(+1.82%)
Jul 08, 2021	26.96	27.06	26.88	27.04	57,989	-0.40(-1.46%)
Jul 07, 2021	27.41	27.48	27.32	27.44	35,395	+0.13(+0.47%)
Jul 06, 2021	27.51	27.51	27.21	27.32	269,491	-0.18(-0.66%)
Jul 02, 2021	27.41	27.50	27.32	27.50	98,201	+0.14(+0.53%)
Jul 01, 2021	27.33	27.36	27.25	27.35	69,074	+0.01(+0.03%)
Jun 30, 2021	27.32	27.39	27.23	27.34	112,040	-0.17(-0.63%)
Jun 29, 2021	27.53	27.53	27.44	27.52	68,580	+0.05(+0.17%)
Jun 28, 2021	27.56	27.57	27.42	27.47	65,267	-0.16(-0.59%)
Jun 25, 2021	27.63	27.64	27.57	27.64	80,957	+0.08(+0.30%)
Jun 24, 2021	27.48	27.56	27.47	27.55	40,869	+0.28(+1.03%)
Jun 23, 2021	27.40	27.42	27.26	27.27	70,834	-0.22(-0.79%)
Jun 22, 2021	27.32	27.51	27.29	27.49	55,866	+0.13(+0.47%)
Jun 21, 2021	27.11	27.37	27.10	27.36	240,905	+0.43(+1.59%)
Jun 18, 2021	27.02	27.07	26.89	26.94	45,639	-0.55(-2.02%)
Jun 17, 2021	27.56	27.58	27.36	27.49	71,741	-0.25(-0.89%)
Jun 16, 2021	27.98	28.01	27.68	27.74	102,054	-0.25(-0.90%)
Jun 15, 2021	28.00	28.04	27.93	27.99	48,590	-0.02(-0.06%)
Jun 14, 2021	27.98	28.01	27.91	28.01	78,860	-0.05(-0.16%)
Jun 11, 2021	28.05	28.05	27.95	28.05	51,620	+0.06(+0.23%)
Jun 10, 2021	27.99	28.06	27.93	27.99	44,239	+0.02(+0.07%)
Jun 09, 2021	28.02	28.02	27.90	27.97	137,590	-0.05(-0.17%)
Jun 08, 2021	28.09	28.09	27.99	28.02	50,055	-0.07(-0.25%)
Jun 07, 2021	28.10	28.13	28.01	28.09	59,544	+0.08(+0.29%)
Jun 04, 2021	27.94	28.01	27.89	28.01	36,212	+0.28(+1.03%)
Jun 03, 2021	27.67	27.73	27.62	27.73	71,991	-0.06(-0.22%)
Jun 02, 2021	27.76	27.84	27.70	27.79	105,827	+0.05(+0.19%)
Jun 01, 2021	27.83	27.84	27.69	27.73	96,054	+0.20(+0.74%)
May 28, 2021	27.52	27.60	27.50	27.53	84,811	+0.05(+0.19%)
May 27, 2021	27.41	27.52	27.40	27.48	123,208	+0.14(+0.52%)
May 26, 2021	27.32	27.39	27.30	27.33	78,663	+0.00(+0.00%)
May 25, 2021	27.40	27.45	27.31	27.33	187,954	-0.06(-0.23%)
May 24, 2021	27.34	27.44	27.30	27.40	64,012	+0.13(+0.49%)
May 21, 2021	27.35	27.37	27.19	27.26	68,753	-0.00(-0.01%)
May 20, 2021	27.08	27.31	27.07	27.27	53,946	+0.39(+1.47%)
May 19, 2021	26.80	26.96	26.70	26.87	44,006	-0.30(-1.09%)
May 18, 2021	27.30	27.31	27.16	27.17	37,478	+0.13(+0.48%)
May 17, 2021	26.94	27.07	26.92	27.04	70,532	-0.00(-0.02%)
May 14, 2021	26.84	27.07	26.84	27.04	59,421	+0.36(+1.33%)
May 13, 2021	26.52	26.73	26.51	26.68	86,261	+0.12(+0.44%)
May 12, 2021	26.90	26.90	26.52	26.57	295,299	-0.49(-1.81%)
May 11, 2021	26.90	27.07	26.81	27.06	118,571	-0.33(-1.19%)
May 10, 2021	27.62	27.63	27.38	27.38	253,915	-0.06(-0.21%)
May 07, 2021	27.20	27.47	27.20	27.44	55,211	+0.38(+1.42%)
May 06, 2021	26.91	27.08	26.83	27.06	70,297	+0.12(+0.43%)
May 05, 2021	26.89	27.00	26.80	26.94	84,252	+0.44(+1.67%)
May 04, 2021	26.59	26.59	26.35	26.50	120,418	-0.33(-1.22%)
May 03, 2021	26.68	26.85	26.68	26.83	78,868	+0.33(+1.24%)
Apr 30, 2021	26.75	26.75	26.44	26.50	206,887	-0.32(-1.20%)
Apr 29, 2021	26.91	26.91	26.67	26.82	135,953	-0.07(-0.26%)
Apr 28, 2021	26.85	26.91	26.77	26.89	120,998	+0.07(+0.27%)
Apr 27, 2021	26.79	26.83	26.73	26.82	67,094	-0.05(-0.20%)
Apr 26, 2021	26.85	26.91	26.84	26.87	141,322	-0.02(-0.07%)
Apr 23, 2021	26.73	26.90	26.73	26.89	34,481	+0.30(+1.12%)
Apr 22, 2021	26.74	26.74	26.53	26.59	87,804	-0.15(-0.55%)
Apr 21, 2021	26.38	26.76	26.38	26.74	80,426	+0.24(+0.91%)
Apr 20, 2021	26.64	26.70	26.43	26.50	42,185	-0.43(-1.59%)
Apr 19, 2021	27.01	27.01	26.86	26.92	171,207	+0.04(+0.13%)
Apr 16, 2021	26.81	26.92	26.78	26.89	110,631	+0.18(+0.67%)
Apr 15, 2021	26.57	26.71	26.57	26.71	206,855	+0.29(+1.11%)
Apr 14, 2021	26.44	26.52	26.42	26.42	117,162	-0.04(-0.17%)
Apr 13, 2021	26.39	26.47	26.36	26.46	50,564	+0.22(+0.85%)
Apr 12, 2021	26.29	26.31	26.19	26.24	205,921	-0.20(-0.74%)
Apr 09, 2021	26.32	26.44	26.30	26.43	77,610	+0.12(+0.47%)
Apr 08, 2021	26.27	26.32	26.19	26.31	83,295	+0.17(+0.65%)
Apr 07, 2021	26.06	26.18	26.06	26.14	51,856	+0.16(+0.62%)
Apr 06, 2021	25.99	26.04	25.94	25.98	82,732	-0.22(-0.83%)
Apr 05, 2021	26.10	26.21	25.96	26.20	177,928	+0.28(+1.09%)
Apr 01, 2021	25.70	25.92	25.66	25.92	81,991	+0.35(+1.39%)
Mar 31, 2021	25.58	25.67	25.54	25.56	68,321	-0.12(-0.45%)
Mar 30, 2021	25.62	25.72	25.57	25.68	103,739	-0.03(-0.10%)
Mar 29, 2021	25.74	25.76	25.60	25.70	83,878	-0.12(-0.48%)
Mar 26, 2021	25.56	25.85	25.56	25.83	66,266	+0.34(+1.33%)
Mar 25, 2021	25.31	25.52	25.24	25.49	107,693	+0.20(+0.81%)
Mar 24, 2021	25.41	25.47	25.28	25.29	1,471,805	-0.17(-0.67%)
Mar 23, 2021	25.66	25.69	25.42	25.45	81,397	-0.36(-1.38%)
Mar 22, 2021	25.77	25.91	25.76	25.81	56,058	+0.07(+0.28%)
Mar 19, 2021	25.64	25.78	25.57	25.74	56,158	+0.10(+0.38%)
Mar 18, 2021	25.69	25.85	25.59	25.64	63,724	-0.14(-0.55%)
Mar 17, 2021	25.59	25.82	25.52	25.78	68,944	+0.11(+0.42%)
Mar 16, 2021	25.68	25.73	25.65	25.68	62,820	+0.04(+0.17%)
Mar 15, 2021	25.57	25.67	25.45	25.63	102,641	+0.02(+0.07%)
Mar 12, 2021	25.43	25.62	25.40	25.62	101,422	+0.06(+0.24%)
Mar 11, 2021	25.47	25.57	25.45	25.55	73,030	+0.23(+0.91%)
Mar 10, 2021	25.31	25.38	25.22	25.32	176,349	+0.12(+0.46%)
Mar 09, 2021	25.09	25.29	25.09	25.21	125,644	+0.36(+1.43%)
Mar 08, 2021	24.83	25.01	24.83	24.85	82,570	-0.06(-0.25%)
Mar 05, 2021	24.87	24.93	24.56	24.91	117,146	+0.22(+0.90%)
Mar 04, 2021	25.01	25.05	24.56	24.69	132,655	-0.28(-1.14%)
Mar 03, 2021	25.05	25.13	24.92	24.97	123,633	-0.13(-0.53%)
Mar 02, 2021	25.07	25.19	25.00	25.11	91,699	+0.00(+0.00%)
Mar 01, 2021	24.95	25.14	24.95	25.11	145,743	+0.44(+1.79%)
Feb 26, 2021	24.95	24.95	24.64	24.67	59,303	-0.34(-1.37%)
Feb 25, 2021	25.45	25.50	24.96	25.01	74,791	-0.39(-1.54%)
Feb 24, 2021	25.17	25.42	25.09	25.40	317,996	+0.14(+0.56%)
Feb 23, 2021	25.20	25.33	25.00	25.26	112,259	-0.05(-0.21%)
Feb 22, 2021	25.28	25.44	25.27	25.31	109,270	+0.00(+0.00%)
Feb 19, 2021	25.31	25.39	25.27	25.31	112,316	+0.15(+0.60%)
Feb 18, 2021	25.13	25.20	25.00	25.16	2,058,223	-0.12(-0.49%)
Feb 17, 2021	25.29	25.33	25.14	25.29	103,392	-0.12(-0.49%)
Feb 16, 2021	25.46	25.52	25.38	25.41	104,554	+0.08(+0.32%)
Feb 12, 2021	25.12	25.33	25.12	25.33	84,574	+0.12(+0.49%)
Feb 11, 2021	25.15	25.21	25.10	25.21	143,219	+0.19(+0.75%)
Feb 10, 2021	25.13	25.14	24.91	25.02	151,148	-0.09(-0.35%)
Feb 09, 2021	24.99	25.13	24.99	25.11	136,594	+0.12(+0.46%)
Feb 08, 2021	24.93	25.07	24.92	24.99	147,097	+0.12(+0.50%)
Feb 05, 2021	24.80	24.87	24.72	24.87	83,900	+0.21(+0.87%)
Feb 04, 2021	24.59	24.68	24.56	24.65	165,542	-0.04(-0.14%)
Feb 03, 2021	24.68	24.69	24.56	24.69	171,469	+0.03(+0.11%)
Feb 02, 2021	24.54	24.67	24.48	24.66	132,231	+0.23(+0.95%)
Feb 01, 2021	24.40	24.45	24.32	24.43	1,125,823	+0.37(+1.55%)
Jan 29, 2021	24.27	24.31	23.92	24.06	329,312	-0.52(-2.10%)
Jan 28, 2021	24.42	24.64	24.41	24.57	94,784	+0.24(+0.99%)
Jan 27, 2021	24.52	24.58	24.30	24.33	292,885	-0.55(-2.22%)
Jan 26, 2021	24.92	24.93	24.83	24.89	116,037	-0.04(-0.18%)
Jan 25, 2021	24.77	24.93	24.64	24.93	141,702	+0.05(+0.21%)
Jan 22, 2021	24.80	24.93	24.80	24.88	48,857	-0.20(-0.78%)
Jan 21, 2021	25.04	25.08	24.92	25.07	90,285	+0.04(+0.18%)
Jan 20, 2021	24.86	25.03	24.86	25.03	97,501	+0.26(+1.04%)
Jan 19, 2021	24.75	24.79	24.68	24.77	73,021	+0.09(+0.36%)
Jan 15, 2021	24.72	24.78	24.53	24.68	969,742	-0.33(-1.32%)
Jan 14, 2021	24.95	25.08	24.95	25.01	208,668	+0.18(+0.72%)
Jan 13, 2021	24.81	24.91	24.80	24.83	115,362	-0.02(-0.07%)
Jan 12, 2021	24.72	24.88	24.64	24.85	67,284	+0.14(+0.56%)
Jan 11, 2021	24.66	24.80	24.65	24.71	505,535	-0.40(-1.58%)
Jan 08, 2021	25.08	25.12	24.89	25.11	87,944	+0.13(+0.53%)
Jan 07, 2021	24.93	24.99	24.86	24.97	111,619	+0.05(+0.21%)
Jan 06, 2021	24.72	25.02	24.71	24.92	110,717	+0.26(+1.05%)
Jan 05, 2021	24.48	24.72	24.47	24.66	119,393	+0.27(+1.09%)
Jan 04, 2021	24.66	24.68	24.31	24.40	171,008	+0.20(+0.81%)
Dec 31, 2020		24.20	24.20	24.20	92,718	-0.13(-0.55%)
Dec 30, 2020	24.45	24.48	24.33	24.33	92,718	+0.03(+0.11%)
Dec 29, 2020	24.41	24.43	24.26	24.31	87,930	+0.12(+0.52%)
Dec 28, 2020	24.20	24.26	24.14	24.18	141,066	+0.12(+0.48%)
Dec 24, 2020	24.04	24.07	23.99	24.07	68,176	+0.03(+0.11%)
Dec 23, 2020	24.05	24.05	23.98	24.04	106,985	+0.20(+0.86%)
Dec 22, 2020	23.83	23.85	23.77	23.83	105,019	-0.12(-0.52%)
Dec 21, 2020	23.70	24.00	23.61	23.96	122,795	-0.21(-0.88%)
Dec 18, 2020	24.26	24.28	24.14	24.17	130,062	-0.01(-0.04%)
Dec 17, 2020	24.24	24.29	24.18	24.18	146,694	+0.16(+0.69%)
Dec 16, 2020	23.99	24.06	23.90	24.02	126,308	+0.09(+0.39%)
Dec 15, 2020	23.77	23.92	23.75	23.92	139,459	+0.28(+1.17%)
Dec 14, 2020	23.80	23.82	23.64	23.65	120,596	+0.04(+0.15%)
Dec 11, 2020	23.54	23.61	23.48	23.61	50,396	-0.03(-0.11%)
Dec 10, 2020	23.52	23.69	23.52	23.64	57,308	+0.03(+0.11%)
Dec 09, 2020	23.70	23.71	23.47	23.61	153,182	+0.04(+0.15%)
Dec 08, 2020	23.46	23.58	23.46	23.58	80,822	+0.08(+0.34%)
Dec 07, 2020	23.48	23.57	23.47	23.50	218,161	-0.17(-0.71%)
Dec 04, 2020	23.64	23.68	23.60	23.66	63,647	+0.16(+0.68%)
Dec 03, 2020	23.49	23.61	23.48	23.51	156,713	+0.15(+0.64%)
Dec 02, 2020	23.29	23.38	23.26	23.36	101,412	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.