Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.76	26.76	26.45	26.50	206,827	-0.32(-1.20%)
Apr 29, 2021	26.91	26.91	26.67	26.82	135,914	-0.07(-0.27%)
Apr 28, 2021	26.86	26.92	26.78	26.90	120,963	+0.07(+0.27%)
Apr 27, 2021	26.80	26.83	26.74	26.82	67,075	-0.05(-0.20%)
Apr 26, 2021	26.86	26.91	26.85	26.88	141,281	-0.02(-0.07%)
Apr 23, 2021	26.74	26.91	26.74	26.90	34,471	+0.30(+1.12%)
Apr 22, 2021	26.74	26.74	26.54	26.60	87,779	-0.15(-0.55%)
Apr 21, 2021	26.39	26.77	26.39	26.74	80,403	+0.24(+0.91%)
Apr 20, 2021	26.65	26.71	26.44	26.50	42,172	-0.43(-1.59%)
Apr 19, 2021	27.02	27.02	26.87	26.93	171,157	+0.04(+0.13%)
Apr 16, 2021	26.82	26.93	26.79	26.90	110,599	+0.18(+0.67%)
Apr 15, 2021	26.58	26.72	26.58	26.72	206,795	+0.29(+1.11%)
Apr 14, 2021	26.45	26.53	26.42	26.42	117,127	-0.04(-0.17%)
Apr 13, 2021	26.40	26.48	26.37	26.47	50,550	+0.22(+0.85%)
Apr 12, 2021	26.30	26.32	26.20	26.25	205,861	-0.20(-0.74%)
Apr 09, 2021	26.33	26.45	26.31	26.44	77,588	+0.12(+0.47%)
Apr 08, 2021	26.27	26.33	26.20	26.32	83,270	+0.17(+0.65%)
Apr 07, 2021	26.07	26.19	26.07	26.15	51,841	+0.16(+0.62%)
Apr 06, 2021	26.00	26.05	25.94	25.99	82,708	-0.22(-0.83%)
Apr 05, 2021	26.11	26.22	25.97	26.21	177,876	+0.28(+1.09%)
Apr 01, 2021	25.71	25.93	25.67	25.92	81,967	+0.35(+1.39%)
Mar 31, 2021	25.59	25.68	25.55	25.57	68,301	-0.12(-0.45%)
Mar 30, 2021	25.63	25.73	25.58	25.68	103,708	-0.03(-0.10%)
Mar 29, 2021	25.75	25.77	25.60	25.71	83,853	-0.12(-0.48%)
Mar 26, 2021	25.57	25.85	25.57	25.84	66,247	+0.34(+1.33%)
Mar 25, 2021	25.32	25.52	25.25	25.50	107,662	+0.21(+0.81%)
Mar 24, 2021	25.42	25.48	25.28	25.29	1,471,376	-0.17(-0.67%)
Mar 23, 2021	25.67	25.69	25.43	25.46	81,373	-0.36(-1.38%)
Mar 22, 2021	25.77	25.92	25.77	25.82	56,042	+0.07(+0.28%)
Mar 19, 2021	25.65	25.78	25.58	25.75	56,142	+0.10(+0.38%)
Mar 18, 2021	25.69	25.86	25.60	25.65	63,705	-0.14(-0.55%)
Mar 17, 2021	25.60	25.83	25.52	25.79	68,924	+0.11(+0.42%)
Mar 16, 2021	25.68	25.74	25.66	25.68	62,802	+0.04(+0.17%)
Mar 15, 2021	25.58	25.68	25.45	25.64	102,611	+0.02(+0.07%)
Mar 12, 2021	25.44	25.62	25.41	25.62	101,392	+0.06(+0.24%)
Mar 11, 2021	25.48	25.58	25.45	25.56	73,009	+0.23(+0.91%)
Mar 10, 2021	25.32	25.39	25.23	25.33	176,298	+0.12(+0.46%)
Mar 09, 2021	25.10	25.30	25.10	25.21	125,607	+0.36(+1.43%)
Mar 08, 2021	24.84	25.02	24.84	24.86	82,546	-0.06(-0.25%)
Mar 05, 2021	24.87	24.94	24.57	24.92	117,112	+0.22(+0.90%)
Mar 04, 2021	25.02	25.06	24.56	24.70	132,616	-0.29(-1.14%)
Mar 03, 2021	25.06	25.13	24.93	24.98	123,597	-0.13(-0.53%)
Mar 02, 2021	25.08	25.20	25.01	25.11	91,673	+0.00(+0.00%)
Mar 01, 2021	24.95	25.15	24.95	25.11	145,700	+0.44(+1.79%)
Feb 26, 2021	24.95	24.95	24.65	24.67	59,285	-0.34(-1.37%)
Feb 25, 2021	25.45	25.51	24.96	25.02	74,769	-0.39(-1.54%)
Feb 24, 2021	25.18	25.43	25.10	25.41	317,904	+0.14(+0.56%)
Feb 23, 2021	25.20	25.34	25.01	25.27	112,226	-0.05(-0.21%)
Feb 22, 2021	25.28	25.45	25.28	25.32	109,238	+0.00(+0.00%)
Feb 19, 2021	25.32	25.40	25.28	25.32	112,284	+0.15(+0.60%)
Feb 18, 2021	25.14	25.20	25.01	25.17	2,057,623	-0.12(-0.49%)
Feb 17, 2021	25.30	25.33	25.15	25.29	103,361	-0.12(-0.49%)
Feb 16, 2021	25.47	25.53	25.39	25.42	104,524	+0.08(+0.32%)
Feb 12, 2021	25.12	25.34	25.12	25.34	84,549	+0.12(+0.49%)
Feb 11, 2021	25.16	25.22	25.11	25.21	143,177	+0.19(+0.75%)
Feb 10, 2021	25.14	25.15	24.92	25.03	151,103	-0.09(-0.35%)
Feb 09, 2021	25.00	25.13	25.00	25.11	136,554	+0.12(+0.46%)
Feb 08, 2021	24.94	25.08	24.93	25.00	147,055	+0.12(+0.50%)
Feb 05, 2021	24.81	24.87	24.72	24.87	83,876	+0.21(+0.87%)
Feb 04, 2021	24.60	24.68	24.57	24.66	165,494	-0.04(-0.14%)
Feb 03, 2021	24.69	24.70	24.56	24.70	171,419	+0.03(+0.11%)
Feb 02, 2021	24.54	24.68	24.48	24.67	132,193	+0.23(+0.95%)
Feb 01, 2021	24.41	24.46	24.33	24.44	1,125,495	+0.37(+1.55%)
Jan 29, 2021	24.28	24.31	23.93	24.06	329,216	-0.52(-2.10%)
Jan 28, 2021	24.43	24.64	24.42	24.58	94,756	+0.24(+0.99%)
Jan 27, 2021	24.53	24.59	24.30	24.34	292,799	-0.55(-2.22%)
Jan 26, 2021	24.93	24.93	24.84	24.89	116,003	-0.04(-0.18%)
Jan 25, 2021	24.78	24.94	24.65	24.94	141,660	+0.05(+0.22%)
Jan 22, 2021	24.81	24.94	24.81	24.88	48,843	-0.20(-0.78%)
Jan 21, 2021	25.04	25.09	24.93	25.08	90,259	+0.04(+0.18%)
Jan 20, 2021	24.87	25.03	24.87	25.03	97,472	+0.26(+1.04%)
Jan 19, 2021	24.76	24.79	24.69	24.78	73,000	+0.09(+0.36%)
Jan 15, 2021	24.72	24.79	24.54	24.69	969,460	-0.33(-1.32%)
Jan 14, 2021	24.95	25.09	24.95	25.02	208,608	+0.18(+0.72%)
Jan 13, 2021	24.82	24.92	24.80	24.84	115,329	-0.02(-0.07%)
Jan 12, 2021	24.72	24.88	24.65	24.86	67,264	+0.14(+0.56%)
Jan 11, 2021	24.67	24.81	24.66	24.72	505,388	-0.40(-1.58%)
Jan 08, 2021	25.09	25.12	24.90	25.11	87,918	+0.13(+0.53%)
Jan 07, 2021	24.94	24.99	24.87	24.98	111,586	+0.05(+0.21%)
Jan 06, 2021	24.72	25.03	24.71	24.93	110,685	+0.26(+1.05%)
Jan 05, 2021	24.48	24.73	24.48	24.67	119,359	+0.27(+1.09%)
Jan 04, 2021	24.67	24.69	24.32	24.40	170,959	+0.20(+0.81%)
Dec 31, 2020		24.21	24.21	24.21	92,691	-0.13(-0.55%)
Dec 30, 2020	24.46	24.48	24.34	24.34	92,691	+0.03(+0.11%)
Dec 29, 2020	24.42	24.43	24.27	24.31	87,904	+0.12(+0.52%)
Dec 28, 2020	24.21	24.27	24.14	24.19	141,025	+0.12(+0.48%)
Dec 24, 2020	24.05	24.07	23.99	24.07	68,156	+0.03(+0.11%)
Dec 23, 2020	24.06	24.06	23.98	24.05	106,953	+0.20(+0.86%)
Dec 22, 2020	23.84	23.86	23.78	23.84	104,988	-0.12(-0.52%)
Dec 21, 2020	23.71	24.01	23.62	23.97	122,760	-0.21(-0.88%)
Dec 18, 2020	24.27	24.29	24.14	24.18	130,024	-0.01(-0.04%)
Dec 17, 2020	24.25	24.30	24.19	24.19	146,651	+0.16(+0.69%)
Dec 16, 2020	23.99	24.06	23.90	24.02	126,271	+0.09(+0.39%)
Dec 15, 2020	23.78	23.93	23.75	23.93	139,418	+0.28(+1.17%)
Dec 14, 2020	23.81	23.83	23.65	23.65	120,561	+0.04(+0.15%)
Dec 11, 2020	23.55	23.62	23.49	23.62	50,382	-0.03(-0.11%)
Dec 10, 2020	23.53	23.70	23.53	23.64	57,291	+0.03(+0.11%)
Dec 09, 2020	23.71	23.71	23.48	23.62	153,138	+0.04(+0.15%)
Dec 08, 2020	23.47	23.59	23.46	23.58	80,799	+0.08(+0.34%)
Dec 07, 2020	23.49	23.57	23.47	23.50	218,098	-0.17(-0.71%)
Dec 04, 2020	23.64	23.69	23.61	23.67	63,628	+0.16(+0.68%)
Dec 03, 2020	23.49	23.62	23.49	23.51	156,668	+0.15(+0.64%)
Dec 02, 2020	23.30	23.39	23.26	23.36	101,382	-0.02(-0.08%)
Dec 01, 2020	23.26	23.41	23.24	23.38	153,012	+0.43(+1.89%)
Nov 30, 2020	23.31	23.31	22.95	22.95	102,177	-0.44(-1.89%)
Nov 27, 2020	23.31	23.39	23.31	23.39	48,231	+0.14(+0.60%)
Nov 25, 2020	23.19	23.29	23.12	23.25	88,423	-0.05(-0.22%)
Nov 24, 2020	23.13	23.32	23.13	23.30	98,467	+0.25(+1.07%)
Nov 23, 2020	23.11	23.16	22.97	23.05	103,945	-0.01(-0.04%)
Nov 20, 2020	23.04	23.11	22.99	23.06	100,537	+0.05(+0.21%)
Nov 19, 2020	22.89	23.03	22.87	23.01	138,101	+0.14(+0.60%)
Nov 18, 2020	23.01	23.10	22.88	22.88	139,951	-0.09(-0.38%)
Nov 17, 2020	22.94	23.04	22.89	22.96	165,057	+0.02(+0.08%)
Nov 16, 2020	22.93	22.98	22.87	22.95	91,731	+0.17(+0.74%)
Nov 13, 2020	22.61	22.79	22.61	22.78	81,970	+0.28(+1.26%)
Nov 12, 2020	22.62	22.68	22.43	22.50	73,126	-0.29(-1.28%)
Nov 11, 2020	22.73	22.81	22.73	22.79	115,808	+0.21(+0.94%)
Nov 10, 2020	22.68	22.73	22.57	22.58	165,758	+0.02(+0.08%)
Nov 09, 2020	22.96	22.96	22.53	22.56	135,764	+0.34(+1.51%)
Nov 06, 2020	22.23	22.28	22.15	22.22	69,063	+0.09(+0.40%)
Nov 05, 2020	22.02	22.13	21.97	22.13	378,094	+0.58(+2.70%)
Nov 04, 2020	21.41	21.73	21.35	21.55	80,685	+0.20(+0.95%)
Nov 03, 2020	21.23	21.44	21.23	21.35	148,438	+0.53(+2.55%)
Nov 02, 2020	20.78	20.85	20.70	20.82	136,864	+0.22(+1.07%)
Oct 30, 2020	20.64	20.64	20.46	20.60	140,956	-0.14(-0.66%)
Oct 29, 2020	20.63	20.79	20.55	20.73	162,946	+0.15(+0.71%)
Oct 28, 2020	20.83	20.85	20.59	20.59	125,984	-0.73(-3.44%)
Oct 27, 2020	21.45	21.46	21.30	21.32	124,184	-0.19(-0.86%)
Oct 26, 2020	21.63	21.68	21.37	21.51	195,239	-0.30(-1.38%)
Oct 23, 2020	21.82	21.83	21.70	21.81	64,308	+0.06(+0.28%)
Oct 22, 2020	21.73	21.78	21.63	21.75	92,750	-0.05(-0.22%)
Oct 21, 2020	21.78	21.93	21.78	21.79	72,715	+0.05(+0.22%)
Oct 20, 2020	21.75	21.86	21.75	21.75	155,951	+0.08(+0.37%)
Oct 19, 2020	21.85	21.90	21.65	21.67	301,625	-0.10(-0.45%)
Oct 16, 2020	21.76	21.87	21.76	21.76	179,790	+0.07(+0.33%)
Oct 15, 2020	21.53	21.73	21.53	21.69	149,765	-0.23(-1.05%)
Oct 14, 2020	22.07	22.07	21.90	21.92	88,911	-0.05(-0.24%)
Oct 13, 2020	22.05	22.05	21.92	21.98	113,518	-0.21(-0.96%)
Oct 12, 2020	22.14	22.24	22.14	22.19	141,344	+0.05(+0.24%)
Oct 09, 2020	22.08	22.14	22.05	22.13	1,285,028	+0.19(+0.89%)
Oct 08, 2020	21.86	21.94	21.86	21.94	131,905	+0.17(+0.77%)
Oct 07, 2020	21.75	21.84	21.73	21.77	87,299	+0.16(+0.74%)
Oct 06, 2020	21.90	21.90	21.61	21.61	113,488	-0.33(-1.49%)
Oct 05, 2020	21.78	21.94	21.78	21.94	144,279	+0.36(+1.68%)
Oct 02, 2020	21.43	21.62	21.43	21.58	111,746	-0.04(-0.16%)
Oct 01, 2020	21.56	21.66	21.52	21.61	137,056	+0.15(+0.70%)
Sep 30, 2020	21.46	21.59	21.41	21.46	177,598	-0.10(-0.45%)
Sep 29, 2020	21.60	21.66	21.52	21.56	74,255	-0.04(-0.16%)
Sep 28, 2020	21.60	21.65	21.55	21.60	128,447	+0.28(+1.33%)
Sep 25, 2020	21.14	21.32	21.04	21.31	169,035	+0.05(+0.25%)
Sep 24, 2020	21.18	21.35	21.07	21.26	144,684	+0.09(+0.42%)
Sep 23, 2020	21.47	21.49	21.16	21.17	180,767	-0.20(-0.95%)
Sep 22, 2020	21.34	21.41	21.20	21.37	247,253	+0.00(+0.00%)
Sep 21, 2020	21.37	21.38	21.13	21.37	294,448	-0.47(-2.14%)
Sep 18, 2020	21.94	22.00	21.81	21.84	414,605	-0.17(-0.76%)
Sep 17, 2020	21.87	22.01	21.83	22.01	175,863	+0.00(+0.00%)
Sep 16, 2020	22.14	22.16	21.98	22.01	111,119	-0.03(-0.12%)
Sep 15, 2020	22.10	22.13	21.99	22.04	113,148	+0.15(+0.71%)
Sep 14, 2020	21.95	21.96	21.86	21.88	592,721	+0.13(+0.59%)
Sep 11, 2020	21.74	21.84	21.67	21.75	137,447	+0.22(+1.03%)
Sep 10, 2020	21.88	21.94	21.52	21.53	868,313	-0.24(-1.10%)
Sep 09, 2020	21.67	21.86	21.67	21.77	181,603	+0.43(+2.03%)
Sep 08, 2020	21.33	21.52	21.26	21.34	182,025	-0.25(-1.15%)
Sep 04, 2020	21.66	21.68	21.20	21.59	165,412	+0.05(+0.25%)
Sep 03, 2020	22.02	22.02	21.47	21.53	137,259	-0.59(-2.67%)
Sep 02, 2020	22.02	22.13	21.92	22.13	316,041	+0.27(+1.25%)
Sep 01, 2020	21.82	21.88	21.77	21.85	70,627	+0.02(+0.08%)
Aug 31, 2020	21.95	21.98	21.82	21.83	235,474	-0.16(-0.72%)
Aug 28, 2020	21.97	22.01	21.87	21.99	135,182	+0.12(+0.57%)
Aug 27, 2020	22.06	22.06	21.81	21.87	241,885	-0.24(-1.08%)
Aug 26, 2020	21.94	22.12	21.92	22.11	218,551	+0.19(+0.89%)
Aug 25, 2020	22.04	22.04	21.82	21.91	135,760	-0.04(-0.16%)
Aug 24, 2020	22.03	22.03	21.89	21.95	152,817	+0.16(+0.73%)
Aug 21, 2020	21.69	21.79	21.66	21.79	105,066	-0.13(-0.60%)
Aug 20, 2020	21.74	21.93	21.74	21.92	121,238	+0.00(+0.00%)
Aug 19, 2020	22.16	22.16	21.92	21.92	121,901	-0.18(-0.80%)
Aug 18, 2020	22.17	22.17	22.00	22.10	93,621	+0.04(+0.16%)
Aug 17, 2020	21.97	22.08	21.97	22.06	93,190	+0.22(+1.01%)
Aug 14, 2020	21.84	21.90	21.80	21.84	142,655	-0.10(-0.44%)
Aug 13, 2020	22.02	22.08	21.90	21.94	286,819	-0.14(-0.64%)
Aug 12, 2020	22.05	22.19	22.04	22.08	226,292	+0.43(+2.00%)
Aug 11, 2020	21.89	21.90	21.64	21.65	369,697	+0.02(+0.08%)
Aug 10, 2020	21.63	21.65	21.55	21.63	102,689	+0.04(+0.16%)
Aug 07, 2020	21.53	21.60	21.49	21.60	161,449	-0.17(-0.77%)
Aug 06, 2020	21.68	21.77	21.61	21.76	134,755	+0.03(+0.12%)
Aug 05, 2020	21.76	21.86	21.70	21.74	220,638	+0.19(+0.86%)
Aug 04, 2020	21.37	21.56	21.34	21.55	118,505	+0.12(+0.58%)
Aug 03, 2020	21.18	21.46	21.18	21.43	202,312	+0.40(+1.89%)
Jul 31, 2020	21.27	21.27	20.89	21.03	191,791	-0.33(-1.53%)
Jul 30, 2020	21.15	21.38	21.02	21.36	108,361	-0.24(-1.10%)
Jul 29, 2020	21.47	21.64	21.44	21.60	107,624	+0.20(+0.95%)
Jul 28, 2020	21.37	21.49	21.35	21.39	94,394	-0.06(-0.29%)
Jul 27, 2020	21.37	21.49	21.36	21.45	92,534	+0.26(+1.21%)
Jul 24, 2020	21.14	21.24	21.12	21.20	145,259	-0.07(-0.33%)
Jul 23, 2020	21.37	21.48	21.24	21.27	91,601	-0.21(-0.99%)
Jul 22, 2020	21.40	21.50	21.40	21.48	120,508	+0.09(+0.41%)
Jul 21, 2020	21.46	21.50	21.37	21.39	141,049	-0.05(-0.25%)
Jul 20, 2020	21.35	21.45	21.30	21.45	136,618	+0.18(+0.83%)
Jul 17, 2020	21.17	21.27	21.14	21.27	102,462	+0.19(+0.88%)
Jul 16, 2020	21.14	21.20	21.05	21.08	128,782	-0.14(-0.67%)
Jul 15, 2020	21.27	21.33	21.15	21.22	147,220	+0.23(+1.09%)
Jul 14, 2020	20.70	21.00	20.68	20.99	88,603	+0.34(+1.67%)
Jul 13, 2020	20.85	20.99	20.61	20.65	141,416	-0.07(-0.34%)
Jul 10, 2020	20.66	20.75	20.61	20.72	308,520	+0.14(+0.69%)
Jul 09, 2020	20.73	20.77	20.43	20.58	110,304	-0.17(-0.81%)
Jul 08, 2020	20.54	20.76	20.54	20.75	217,939	+0.20(+0.99%)
Jul 07, 2020	20.61	20.72	20.51	20.54	119,734	-0.19(-0.89%)
Jul 06, 2020	20.68	20.76	20.63	20.73	264,016	+0.30(+1.47%)
Jul 02, 2020	20.51	20.58	20.41	20.43	94,084	+0.12(+0.61%)
Jul 01, 2020	20.24	20.34	20.19	20.31	112,357	+0.06(+0.31%)
Jun 30, 2020	20.10	20.29	20.09	20.24	100,657	+0.04(+0.22%)
Jun 29, 2020	20.15	20.20	20.01	20.20	1,253,888	+0.16(+0.79%)
Jun 26, 2020	20.28	20.28	20.03	20.04	187,376	-0.27(-1.31%)
Jun 25, 2020	20.02	20.31	19.96	20.31	118,128	+0.28(+1.41%)
Jun 24, 2020	20.30	20.35	19.98	20.02	131,226	-0.54(-2.62%)
Jun 23, 2020	20.69	20.74	20.56	20.56	125,795	+0.10(+0.47%)
Jun 22, 2020	20.35	20.51	20.33	20.46	236,435	+0.27(+1.31%)
Jun 19, 2020	20.54	20.54	20.16	20.20	262,893	-0.12(-0.61%)
Jun 18, 2020	20.28	20.38	20.26	20.32	135,620	-0.14(-0.69%)
Jun 17, 2020	20.55	20.59	20.42	20.46	179,365	+0.04(+0.17%)
Jun 16, 2020	20.61	20.61	20.30	20.43	305,882	+0.23(+1.14%)
Jun 15, 2020	19.73	20.25	19.69	20.20	194,321	+0.12(+0.62%)
Jun 12, 2020	20.28	20.32	19.84	20.08	248,901	+0.30(+1.54%)
Jun 11, 2020	20.29	20.35	19.75	19.77	495,817	-1.10(-5.25%)
Jun 10, 2020	20.89	21.01	20.78	20.87	423,412	+0.03(+0.13%)
Jun 09, 2020	20.72	20.89	20.71	20.84	210,691	-0.23(-1.11%)
Jun 08, 2020	20.95	21.09	20.85	21.08	1,975,376	+0.23(+1.13%)
Jun 05, 2020	20.88	20.98	20.82	20.84	166,623	+0.30(+1.48%)
Jun 04, 2020	20.51	20.63	20.46	20.54	285,112	-0.06(-0.30%)
Jun 03, 2020	20.44	20.66	20.42	20.60	429,554	+0.33(+1.63%)
Jun 02, 2020	20.25	20.30	20.19	20.27	284,356	+0.10(+0.52%)
Jun 01, 2020	19.87	20.20	19.87	20.16	218,034	+0.42(+2.12%)
May 29, 2020	19.75	19.76	19.53	19.75	184,205	+0.01(+0.04%)
May 28, 2020	19.77	19.95	19.74	19.74	500,323	+0.10(+0.49%)
May 27, 2020	19.70	19.70	19.41	19.64	331,377	+0.17(+0.85%)
May 26, 2020	19.48	19.59	19.47	19.48	329,060	+0.47(+2.47%)
May 22, 2020	18.95	19.01	18.86	19.01	427,475	-0.01(-0.05%)
May 21, 2020	19.16	19.17	18.97	19.01	199,598	-0.22(-1.13%)
May 20, 2020	19.24	19.29	19.15	19.23	289,819	+0.29(+1.52%)
May 19, 2020	19.01	19.14	18.93	18.94	324,275	-0.21(-1.09%)
May 18, 2020	18.85	19.20	18.85	19.15	368,745	+0.77(+4.16%)
May 15, 2020	18.34	18.41	18.26	18.39	165,359	+0.01(+0.05%)
May 14, 2020	18.12	18.38	17.98	18.38	891,971	-0.10(-0.56%)
May 13, 2020	18.79	18.80	18.40	18.48	437,597	-0.22(-1.16%)
May 12, 2020	19.03	19.08	18.70	18.70	488,297	-0.25(-1.33%)
May 11, 2020	18.84	19.00	18.83	18.95	563,950	-0.04(-0.23%)
May 08, 2020	18.94	19.03	18.91	19.00	179,608	+0.28(+1.49%)
May 07, 2020	18.68	18.81	18.65	18.72	300,172	+0.28(+1.51%)
May 06, 2020	18.68	18.74	18.42	18.44	400,828	-0.08(-0.42%)
May 05, 2020	18.61	18.68	18.49	18.52	437,755	+0.00(+0.00%)
May 04, 2020	18.36	18.54	18.34	18.52	353,021	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.