Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.28 31.15 30.24 30.66 338,758 +0.11(+0.36%)
Jul 29, 2021 30.47 30.90 30.25 30.55 217,587 +0.38(+1.26%)
Jul 28, 2021 29.34 30.59 29.34 30.17 737,396 +0.89(+3.04%)
Jul 27, 2021 30.46 30.46 28.87 29.28 706,338 -1.00(-3.30%)
Jul 26, 2021 30.59 31.57 29.82 30.28 650,525 -0.70(-2.26%)
Jul 23, 2021 31.01 31.69 30.14 30.98 437,166 -0.34(-1.09%)
Jul 22, 2021 32.43 33.37 30.70 31.32 1,521,174 -0.86(-2.67%)
Jul 21, 2021 32.21 32.85 31.98 32.18 676,155 +0.18(+0.56%)
Jul 20, 2021 33.12 33.17 30.84 32.00 971,378 -1.55(-4.62%)
Jul 19, 2021 30.93 33.69 30.90 33.55 776,154 +1.92(+6.07%)
Jul 16, 2021 31.23 32.53 31.23 31.63 440,715 +0.49(+1.57%)
Jul 15, 2021 30.75 31.33 30.30 31.14 421,745 +0.22(+0.71%)
Jul 14, 2021 31.73 32.08 30.85 30.92 407,406 -0.62(-1.97%)
Jul 13, 2021 30.97 32.08 30.75 31.54 750,139 +0.68(+2.20%)
Jul 12, 2021 29.75 30.92 29.16 30.86 603,921 +1.00(+3.35%)
Jul 09, 2021 29.45 29.97 29.11 29.86 315,458 +1.18(+4.11%)
Jul 08, 2021 28.54 29.30 28.20 28.68 406,648 -0.84(-2.85%)
Jul 07, 2021 28.51 29.98 27.50 29.52 1,028,820 +0.89(+3.11%)
Jul 06, 2021 32.43 32.56 28.28 28.63 1,540,960 -3.96(-12.15%)
Jul 02, 2021 32.87 33.54 32.42 32.59 451,684 -0.19(-0.58%)
Jul 01, 2021 32.26 33.59 32.26 32.78 566,374 +0.65(+2.02%)
Jun 30, 2021 32.57 32.62 31.49 32.13 925,887 -0.50(-1.53%)
Jun 29, 2021 33.07 33.16 32.42 32.63 256,062 -0.36(-1.09%)
Jun 28, 2021 32.32 33.37 32.08 32.99 466,255 +0.60(+1.85%)
Jun 25, 2021 33.33 33.57 32.37 32.39 895,839 -0.84(-2.53%)
Jun 24, 2021 31.75 33.31 31.60 33.23 663,255 +1.59(+5.03%)
Jun 23, 2021 30.55 32.61 30.50 31.64 827,724 +1.09(+3.57%)
Jun 22, 2021 30.32 30.75 30.01 30.55 259,719 +0.27(+0.89%)
Jun 21, 2021 29.21 30.50 28.96 30.28 480,552 +1.11(+3.81%)
Jun 18, 2021 29.64 29.72 28.95 29.17 552,161 -0.48(-1.62%)
Jun 17, 2021 30.27 30.80 29.56 29.65 307,948 -0.55(-1.82%)
Jun 16, 2021 29.94 30.32 29.75 30.20 228,169 -0.07(-0.23%)
Jun 15, 2021 30.26 30.41 29.50 30.27 499,455 +0.10(+0.33%)
Jun 14, 2021 30.52 30.73 30.07 30.17 354,853 -0.27(-0.89%)
Jun 11, 2021 30.35 30.80 30.12 30.44 640,676 +0.26(+0.86%)
Jun 10, 2021 29.61 30.30 29.43 30.18 270,672 +0.48(+1.62%)
Jun 09, 2021 30.24 30.32 29.56 29.70 240,274 -0.14(-0.47%)
Jun 08, 2021 29.36 30.02 29.21 29.84 400,407 +0.57(+1.95%)
Jun 07, 2021 28.73 29.53 28.62 29.27 367,333 +0.49(+1.70%)
Jun 04, 2021 28.29 28.91 28.07 28.78 439,535 +0.56(+1.98%)
Jun 03, 2021 27.40 28.42 27.31 28.22 559,217 +0.57(+2.06%)
Jun 02, 2021 27.70 27.80 27.41 27.65 301,679 +0.08(+0.29%)
Jun 01, 2021 27.02 27.60 26.98 27.57 380,108 +0.69(+2.57%)
May 28, 2021 27.09 27.25 26.48 26.88 327,775 -0.05(-0.19%)
May 27, 2021 26.44 27.13 25.55 26.93 546,272 +0.59(+2.24%)
May 26, 2021 26.99 27.15 26.34 26.34 500,380 -0.73(-2.70%)
May 25, 2021 27.70 28.08 27.01 27.07 439,946 -0.57(-2.06%)
May 24, 2021 27.98 28.13 27.43 27.64 345,301 -0.31(-1.11%)
May 21, 2021 28.08 28.62 27.69 27.95 572,284 -0.03(-0.11%)
May 20, 2021 27.71 28.26 27.50 27.98 246,904 +0.27(+0.97%)
May 19, 2021 28.43 28.44 27.30 27.71 507,944 -1.06(-3.68%)
May 18, 2021 28.58 30.75 28.25 28.77 3,044,678 +0.33(+1.16%)
May 17, 2021 27.64 28.60 27.50 28.44 490,502 +0.87(+3.16%)
May 14, 2021 27.07 27.70 26.61 27.57 317,652 +0.80(+2.99%)
May 13, 2021 26.84 27.06 26.32 26.77 444,032 +0.12(+0.45%)
May 12, 2021 26.86 27.18 26.35 26.65 571,296 -0.44(-1.62%)
May 11, 2021 26.60 27.35 26.16 27.09 439,414 -0.41(-1.49%)
May 10, 2021 28.20 28.41 27.28 27.50 321,578 -0.88(-3.10%)
May 07, 2021 27.70 28.80 27.50 28.38 524,287 +0.96(+3.50%)
May 06, 2021 27.72 27.85 26.93 27.42 522,871 -0.60(-2.14%)
May 05, 2021 28.25 28.41 27.81 28.02 402,573 +0.09(+0.32%)
May 04, 2021 28.39 28.50 27.26 27.93 678,111 -0.57(-2.00%)
May 03, 2021 28.96 29.02 28.40 28.50 398,242 -0.13(-0.45%)
Apr 30, 2021 28.74 28.99 28.13 28.63 614,200 -0.47(-1.62%)
Apr 29, 2021 29.50 29.79 28.43 29.10 496,745 -0.30(-1.02%)
Apr 28, 2021 29.97 30.21 28.94 29.40 839,838 -0.97(-3.19%)
Apr 27, 2021 31.11 31.59 30.30 30.37 471,126 -0.75(-2.41%)
Apr 26, 2021 31.48 31.91 30.96 31.12 470,281 -0.27(-0.86%)
Apr 23, 2021 31.30 31.86 30.64 31.39 814,300 +0.36(+1.16%)
Apr 22, 2021 30.02 31.50 30.02 31.03 971,071 +1.03(+3.43%)
Apr 21, 2021 29.90 32.65 29.50 30.00 1,761,947 -0.51(-1.67%)
Apr 20, 2021 31.02 31.02 29.42 30.51 1,026,957 -0.11(-0.36%)
Apr 19, 2021 32.13 32.59 30.55 30.62 563,680 -1.72(-5.32%)
Apr 16, 2021 31.69 32.47 31.35 32.34 481,400 +0.92(+2.93%)
Apr 15, 2021 32.05 32.22 30.92 31.42 572,717 -0.24(-0.76%)
Apr 14, 2021 32.30 32.40 31.15 31.66 664,327 -0.66(-2.04%)
Apr 13, 2021 32.38 33.25 31.64 32.32 1,499,935 -0.10(-0.31%)
Apr 12, 2021 33.18 34.05 30.78 32.42 1,303,546 -0.50(-1.52%)
Apr 09, 2021 34.45 35.43 32.56 32.92 1,784,100 -1.52(-4.41%)
Apr 08, 2021 32.80 34.64 32.79 34.44 1,332,086 +1.69(+5.16%)
Apr 07, 2021 33.02 33.63 31.72 32.75 1,149,539 -0.18(-0.55%)
Apr 06, 2021 32.39 33.28 31.70 32.93 1,384,247 +0.54(+1.67%)
Apr 05, 2021 32.00 32.59 31.03 32.39 975,432 +0.64(+2.02%)
Apr 01, 2021 30.26 32.05 30.20 31.75 947,400 +1.64(+5.45%)
Mar 31, 2021 29.98 30.70 29.72 30.11 879,329 +0.51(+1.72%)
Mar 30, 2021 29.13 30.11 28.96 29.60 661,083 +0.55(+1.89%)
Mar 29, 2021 31.06 31.54 28.45 29.05 1,071,894 -2.15(-6.89%)
Mar 26, 2021 31.03 31.80 30.03 31.20 1,159,000 +0.30(+0.97%)
Mar 25, 2021 27.78 31.02 27.46 30.90 968,315 +2.67(+9.46%)
Mar 24, 2021 28.53 28.95 27.74 28.23 642,342 -0.16(-0.56%)
Mar 23, 2021 28.70 30.29 28.28 28.39 1,036,281 -0.38(-1.32%)
Mar 22, 2021 28.37 28.94 28.26 28.77 528,693 +0.57(+2.02%)
Mar 19, 2021 27.89 28.77 27.80 28.20 880,400 +0.51(+1.84%)
Mar 18, 2021 27.90 28.06 27.42 27.69 453,453 -0.47(-1.67%)
Mar 17, 2021 27.74 28.62 27.20 28.16 831,728 -0.40(-1.40%)
Mar 16, 2021 28.02 28.88 27.55 28.56 507,456 +0.32(+1.13%)
Mar 15, 2021 28.48 29.24 28.07 28.24 753,803 -0.49(-1.71%)
Mar 12, 2021 26.82 29.06 26.67 28.73 1,177,700 +1.65(+6.09%)
Mar 11, 2021 25.30 27.23 25.02 27.08 666,018 +2.24(+9.02%)
Mar 10, 2021 24.60 25.40 24.43 24.84 533,914 +0.57(+2.35%)
Mar 09, 2021 23.90 24.40 23.52 24.27 490,125 +0.67(+2.84%)
Mar 08, 2021 24.76 25.10 23.58 23.60 653,246 -1.19(-4.80%)
Mar 05, 2021 24.54 24.82 23.54 24.79 488,100 +0.43(+1.77%)
Mar 04, 2021 24.09 25.15 23.90 24.36 538,450 +0.21(+0.87%)
Mar 03, 2021 24.19 24.45 23.50 24.15 720,653 +0.02(+0.08%)
Mar 02, 2021 25.18 25.24 24.05 24.13 412,318 -1.20(-4.74%)
Mar 01, 2021 24.76 25.43 24.51 25.33 549,229 +1.28(+5.32%)
Feb 26, 2021 24.99 25.28 23.72 24.05 456,300 -1.04(-4.15%)
Feb 25, 2021 25.22 25.67 24.65 25.09 599,018 -0.10(-0.40%)
Feb 24, 2021 24.95 25.60 24.41 25.19 485,052 +0.47(+1.90%)
Feb 23, 2021 24.56 24.84 23.79 24.72 541,851 -0.35(-1.40%)
Feb 22, 2021 25.50 25.84 24.64 25.07 538,387 -0.49(-1.92%)
Feb 19, 2021 26.47 26.47 25.24 25.56 754,700 -0.79(-3.00%)
Feb 18, 2021 26.18 26.77 26.00 26.35 506,184 +0.11(+0.42%)
Feb 17, 2021 27.13 27.13 26.15 26.24 447,392 -1.13(-4.13%)
Feb 16, 2021 28.43 28.56 26.96 27.37 722,801 -0.90(-3.18%)
Feb 12, 2021 28.35 28.89 28.01 28.27 516,200 -0.18(-0.63%)
Feb 11, 2021 28.77 28.94 27.76 28.45 482,468 -0.12(-0.42%)
Feb 10, 2021 28.55 28.72 27.72 28.57 464,146 +0.41(+1.46%)
Feb 09, 2021 27.85 28.57 27.40 28.16 421,333 +0.47(+1.70%)
Feb 08, 2021 27.23 27.85 27.14 27.69 511,397 +0.47(+1.73%)
Feb 05, 2021 27.43 27.97 26.88 27.22 384,700 -0.01(-0.04%)
Feb 04, 2021 27.75 28.21 27.07 27.23 752,813 -0.49(-1.77%)
Feb 03, 2021 27.60 28.23 27.01 27.72 811,794 +0.40(+1.46%)
Feb 02, 2021 27.09 27.42 26.10 27.32 1,364,185 +0.16(+0.59%)
Feb 01, 2021 25.97 27.91 25.94 27.16 1,777,809 +1.41(+5.48%)
Jan 29, 2021 24.18 26.05 24.00 25.75 1,148,800 +1.72(+7.16%)
Jan 28, 2021 24.99 24.99 23.59 24.03 731,489 -0.84(-3.38%)
Jan 27, 2021 24.40 25.97 22.80 24.87 2,061,285 -1.12(-4.31%)
Jan 26, 2021 25.77 26.28 25.14 25.99 1,254,749 +0.66(+2.61%)
Jan 25, 2021 24.79 25.68 24.79 25.33 760,371 +0.63(+2.55%)
Jan 22, 2021 24.30 24.84 24.08 24.70 561,400 -0.02(-0.08%)
Jan 21, 2021 24.48 25.07 24.05 24.72 868,769 +0.31(+1.27%)
Jan 20, 2021 25.25 25.50 24.29 24.41 985,627 -0.67(-2.67%)
Jan 19, 2021 23.98 25.28 23.98 25.08 1,354,234 +1.24(+5.20%)
Jan 15, 2021 25.88 25.88 23.27 23.84 2,543,100 +0.14(+0.59%)
Jan 14, 2021 23.55 24.75 23.45 23.70 1,039,913 +0.45(+1.94%)
Jan 13, 2021 22.73 23.47 22.73 23.25 833,157 +0.55(+2.42%)
Jan 12, 2021 22.47 22.73 22.21 22.70 741,931 +0.34(+1.52%)
Jan 11, 2021 21.55 22.60 21.32 22.36 555,486 +0.45(+2.05%)
Jan 08, 2021 21.98 22.14 21.61 21.91 601,500 +0.21(+0.97%)
Jan 07, 2021 21.27 22.05 21.27 21.70 619,461 +0.81(+3.88%)
Jan 06, 2021 21.50 21.62 20.70 20.89 865,769 -0.74(-3.42%)
Jan 05, 2021 21.09 21.95 21.09 21.63 459,286 +0.62(+2.95%)
Jan 04, 2021 21.15 21.24 20.80 21.01 617,654 -0.22(-1.04%)
Dec 31, 2020 21.23 21.23 21.23 602,795 -0.35(-1.62%)
Dec 30, 2020 21.19 22.05 21.14 21.58 602,795 +0.52(+2.47%)
Dec 29, 2020 21.93 21.93 20.39 21.06 1,141,270 -0.69(-3.17%)
Dec 28, 2020 22.30 22.75 21.75 21.75 1,374,104 -0.50(-2.25%)
Dec 24, 2020 22.10 22.55 21.84 22.25 295,600 +0.02(+0.09%)
Dec 23, 2020 22.47 22.62 22.04 22.23 652,551 -0.26(-1.16%)
Dec 22, 2020 22.87 23.49 22.40 22.49 677,741 -0.23(-1.01%)
Dec 21, 2020 22.55 22.93 21.85 22.72 995,941 -0.11(-0.48%)
Dec 18, 2020 23.07 23.74 22.83 22.83 937,600 -0.12(-0.52%)
Dec 17, 2020 22.98 23.20 22.63 22.95 649,162 -0.20(-0.86%)
Dec 16, 2020 24.00 24.23 23.11 23.15 782,692 -0.69(-2.89%)
Dec 15, 2020 23.50 23.94 23.01 23.84 672,950 +0.38(+1.62%)
Dec 14, 2020 22.82 23.70 22.75 23.46 731,503 +0.74(+3.26%)
Dec 11, 2020 22.71 23.25 22.32 22.72 617,500 +0.07(+0.31%)
Dec 10, 2020 21.78 22.66 21.60 22.65 726,066 +0.66(+3.00%)
Dec 09, 2020 22.12 22.47 21.33 21.99 875,846 -0.13(-0.59%)
Dec 08, 2020 22.16 22.30 21.47 22.12 715,682 -0.02(-0.09%)
Dec 07, 2020 22.33 22.57 22.02 22.14 510,662 -0.19(-0.85%)
Dec 04, 2020 22.00 22.65 21.99 22.33 689,600 +0.35(+1.59%)
Dec 03, 2020 22.42 22.74 21.87 21.98 758,509 -0.25(-1.12%)
Dec 02, 2020 23.14 23.31 22.06 22.23 1,030,567 -1.06(-4.55%)
Dec 01, 2020 23.35 23.45 22.11 23.29 1,254,204 -0.04(-0.17%)
Nov 30, 2020 23.75 24.26 23.12 23.33 829,863 -0.42(-1.77%)
Nov 27, 2020 23.20 23.79 22.94 23.75 471,900 +0.72(+3.13%)
Nov 25, 2020 22.74 23.29 22.06 23.03 1,410,000 +0.20(+0.88%)
Nov 24, 2020 23.25 23.52 22.55 22.83 934,280 -0.73(-3.10%)
Nov 23, 2020 24.00 24.14 22.94 23.56 1,239,585 -0.25(-1.05%)
Nov 20, 2020 23.92 24.33 23.41 23.81 1,009,300 -0.34(-1.41%)
Nov 19, 2020 24.48 25.12 23.81 24.15 1,631,743 +0.23(+0.96%)
Nov 18, 2020 22.83 24.23 22.40 23.92 1,718,442 +1.73(+7.80%)
Nov 17, 2020 22.65 22.68 21.76 22.19 876,918 -0.45(-1.99%)
Nov 16, 2020 22.39 22.93 21.75 22.64 1,363,726 -0.45(-1.95%)
Nov 13, 2020 22.24 23.19 21.55 23.09 1,342,700 +1.33(+6.11%)
Nov 12, 2020 21.72 23.00 21.39 21.76 1,478,059 +0.19(+0.88%)
Nov 11, 2020 21.41 22.39 21.26 21.57 1,288,846 +0.52(+2.47%)
Nov 10, 2020 21.71 22.23 20.89 21.05 1,135,227 -0.55(-2.55%)
Nov 09, 2020 23.13 23.46 21.17 21.60 1,822,274 -3.43(-13.70%)
Nov 06, 2020 25.19 25.72 24.77 25.03 689,800 -0.11(-0.44%)
Nov 05, 2020 25.94 26.23 24.11 25.14 2,469,341 -0.48(-1.87%)
Nov 04, 2020 24.54 26.01 23.83 25.62 793,110 +1.31(+5.39%)
Nov 03, 2020 23.99 24.50 23.65 24.31 618,030 +0.71(+3.01%)
Nov 02, 2020 24.06 24.92 23.51 23.60 548,651 -0.27(-1.13%)
Oct 30, 2020 25.18 25.33 23.48 23.87 1,107,400 -1.31(-5.20%)
Oct 29, 2020 26.97 27.06 24.86 25.18 2,012,921 -1.90(-7.02%)
Oct 28, 2020 28.22 28.49 26.39 27.08 1,577,921 -1.85(-6.39%)
Oct 27, 2020 32.24 33.85 28.93 28.93 3,258,916 +0.70(+2.48%)
Oct 26, 2020 29.18 29.22 28.14 28.23 2,243,542 -0.47(-1.64%)
Oct 23, 2020 29.08 29.20 28.52 28.70 500,800 -0.23(-0.80%)
Oct 22, 2020 28.52 29.02 28.05 28.93 649,272 +0.46(+1.62%)
Oct 21, 2020 29.42 29.73 28.42 28.47 579,286 -0.68(-2.33%)
Oct 20, 2020 29.00 29.69 29.00 29.15 843,342 +0.14(+0.48%)
Oct 19, 2020 29.67 29.80 28.96 29.01 503,379 -0.35(-1.19%)
Oct 16, 2020 30.22 30.44 29.28 29.36 466,900 -0.73(-2.43%)
Oct 15, 2020 29.50 30.12 29.32 30.09 712,945 -0.11(-0.36%)
Oct 14, 2020 30.93 31.13 29.57 30.20 1,129,345 -0.79(-2.55%)
Oct 13, 2020 30.41 31.33 29.92 30.99 1,134,919 +0.53(+1.74%)
Oct 12, 2020 30.60 31.33 30.22 30.46 657,617 +0.02(+0.07%)
Oct 09, 2020 29.48 30.74 29.48 30.44 707,900 +0.87(+2.94%)
Oct 08, 2020 30.52 30.87 29.43 29.57 1,025,293 -0.26(-0.87%)
Oct 07, 2020 29.28 30.25 29.15 29.83 997,875 +0.79(+2.72%)
Oct 06, 2020 29.17 29.90 28.22 29.04 1,638,410 +0.10(+0.35%)
Oct 05, 2020 27.40 29.07 26.90 28.94 2,607,887 +2.20(+8.23%)
Oct 02, 2020 26.34 26.84 25.61 26.74 1,840,600 -0.31(-1.15%)
Oct 01, 2020 26.47 27.27 25.56 27.05 1,804,680 +0.71(+2.70%)
Sep 30, 2020 26.86 27.09 25.70 26.34 1,876,699 -0.74(-2.73%)
Sep 29, 2020 27.33 27.97 26.26 27.08 1,236,698 -0.40(-1.46%)
Sep 28, 2020 27.05 27.89 26.86 27.48 880,381 +0.97(+3.66%)
Sep 25, 2020 26.29 26.66 25.66 26.51 1,731,000 +0.16(+0.61%)
Sep 24, 2020 27.00 27.39 26.23 26.35 838,471 -0.74(-2.73%)
Sep 23, 2020 27.26 27.55 26.60 27.09 1,033,239 -0.17(-0.62%)
Sep 22, 2020 27.99 28.00 26.81 27.26 730,395 -0.69(-2.47%)
Sep 21, 2020 26.50 28.31 26.39 27.95 1,778,071 +0.74(+2.72%)
Sep 18, 2020 28.61 28.66 27.04 27.21 1,976,500 -1.09(-3.85%)
Sep 17, 2020 29.05 29.40 28.19 28.30 1,581,498 -1.32(-4.46%)
Sep 16, 2020 31.18 31.18 29.25 29.62 1,236,479 -1.30(-4.20%)
Sep 15, 2020 31.13 31.49 30.47 30.92 924,166 -0.20(-0.64%)
Sep 14, 2020 30.93 31.64 30.15 31.12 876,583 +0.26(+0.84%)
Sep 11, 2020 31.05 32.37 30.79 30.86 1,381,400 +0.31(+1.01%)
Sep 10, 2020 33.77 34.37 28.08 30.55 6,158,066 -3.21(-9.51%)
Sep 09, 2020 34.45 34.51 33.00 33.76 1,126,013 -0.12(-0.35%)
Sep 08, 2020 33.52 35.53 33.15 33.88 834,984 -0.40(-1.17%)
Sep 04, 2020 36.01 36.07 32.83 34.28 1,220,900 -0.61(-1.75%)
Sep 03, 2020 36.71 37.11 34.32 34.89 1,625,048 -2.66(-7.08%)
Sep 02, 2020 38.99 39.05 36.70 37.55 1,163,489 -1.30(-3.35%)
Sep 01, 2020 36.99 39.14 36.77 38.85 1,569,071 +1.64(+4.41%)
Aug 31, 2020 36.85 38.00 36.70 37.21 1,865,718 +0.66(+1.81%)
Aug 28, 2020 37.71 37.91 35.88 36.55 1,591,700 -1.15(-3.05%)
Aug 27, 2020 38.93 39.13 36.79 37.70 4,332,190 -1.47(-3.75%)
Aug 26, 2020 40.54 41.09 37.61 39.17 4,279,683 -4.40(-10.10%)
Aug 25, 2020 40.43 43.67 40.43 43.57 1,356,178 +2.95(+7.26%)
Aug 24, 2020 41.86 42.14 40.02 40.62 1,490,454 -1.13(-2.71%)
Aug 21, 2020 42.62 42.96 41.28 41.75 912,400 -1.18(-2.75%)
Aug 20, 2020 42.70 43.45 42.29 42.93 662,988 +0.03(+0.07%)
Aug 19, 2020 44.24 44.31 42.28 42.90 1,011,889 -1.39(-3.14%)
Aug 18, 2020 45.47 45.73 44.04 44.29 756,414 -0.93(-2.06%)
Aug 17, 2020 46.27 46.84 44.06 45.22 1,047,962 -0.53(-1.16%)
Aug 14, 2020 45.65 46.23 44.93 45.75 770,200 +0.26(+0.57%)
Aug 13, 2020 44.57 46.76 44.38 45.49 1,150,336 +0.44(+0.98%)
Aug 12, 2020 48.62 50.48 41.72 45.05 3,144,557 -2.02(-4.29%)
Aug 11, 2020 47.52 49.42 46.12 47.07 2,072,973 -0.93(-1.94%)
Aug 10, 2020 50.47 51.49 47.05 48.00 1,376,500 -1.57(-3.17%)
Aug 07, 2020 49.45 50.88 48.53 49.57 1,610,500 +0.21(+0.43%)
Aug 06, 2020 51.80 52.00 48.02 49.36 1,674,010 -2.24(-4.34%)
Aug 05, 2020 47.25 52.84 47.23 51.60 3,236,939 +4.52(+9.60%)
Aug 04, 2020 46.78 47.71 46.30 47.08 1,240,303 +0.54(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.