Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.21	34.32	34.09	34.18	1,225,862	-0.21(-0.62%)
Jul 29, 2021	34.42	34.46	34.38	34.39	999,593	+0.25(+0.73%)
Jul 28, 2021	33.99	34.18	33.92	34.14	2,064,206	+0.18(+0.52%)
Jul 27, 2021	33.93	33.97	33.78	33.96	4,472,940	-0.14(-0.41%)
Jul 26, 2021	33.96	34.11	33.95	34.10	877,734	+0.02(+0.05%)
Jul 23, 2021	34.05	34.12	33.98	34.08	1,469,821	+0.20(+0.60%)
Jul 22, 2021	33.97	33.97	33.76	33.88	1,404,989	+0.04(+0.11%)
Jul 21, 2021	33.51	33.84	33.51	33.84	1,468,256	+0.50(+1.50%)
Jul 20, 2021	32.99	33.40	32.94	33.34	2,200,500	+0.30(+0.90%)
Jul 19, 2021	33.16	33.17	32.88	33.05	5,931,303	-0.64(-1.90%)
Jul 16, 2021	33.94	33.95	33.63	33.68	1,002,032	-0.26(-0.76%)
Jul 15, 2021	33.97	34.05	33.81	33.94	4,869,176	-0.32(-0.95%)
Jul 14, 2021	34.38	34.38	34.21	34.27	2,806,754	+0.06(+0.16%)
Jul 13, 2021	34.29	34.32	34.16	34.21	2,040,561	-0.17(-0.48%)
Jul 12, 2021	34.27	34.39	34.21	34.38	5,259,714	+0.09(+0.27%)
Jul 09, 2021	34.06	34.29	34.02	34.29	5,589,801	+0.58(+1.73%)
Jul 08, 2021	33.63	33.76	33.50	33.70	1,552,761	-0.50(-1.46%)
Jul 07, 2021	34.19	34.26	34.01	34.20	4,014,780	+0.11(+0.33%)
Jul 06, 2021	34.31	34.32	33.94	34.09	2,315,627	-0.21(-0.62%)
Jul 02, 2021	34.23	34.31	34.10	34.31	964,397	+0.12(+0.35%)
Jul 01, 2021	34.07	34.19	34.00	34.19	2,419,007	+0.11(+0.33%)
Jun 30, 2021	34.06	34.16	33.96	34.07	1,783,640	-0.26(-0.76%)
Jun 29, 2021	34.37	34.37	34.27	34.33	1,169,870	-0.01(-0.03%)
Jun 28, 2021	34.45	34.45	34.27	34.34	1,796,287	-0.22(-0.64%)
Jun 25, 2021	34.56	34.56	34.47	34.56	678,587	+0.10(+0.30%)
Jun 24, 2021	34.40	34.46	34.36	34.46	1,679,398	+0.30(+0.87%)
Jun 23, 2021	34.31	34.35	34.11	34.17	1,292,260	-0.18(-0.51%)
Jun 22, 2021	34.21	34.42	34.14	34.34	1,171,500	-0.01(-0.03%)
Jun 21, 2021	34.02	34.35	33.97	34.35	1,152,274	+0.51(+1.51%)
Jun 18, 2021	33.95	34.02	33.81	33.84	1,582,673	-0.67(-1.93%)
Jun 17, 2021	34.55	34.62	34.35	34.51	1,694,981	-0.25(-0.71%)
Jun 16, 2021	35.00	35.06	34.64	34.76	1,588,073	-0.23(-0.65%)
Jun 15, 2021	35.02	35.04	34.93	34.98	8,983,104	-0.04(-0.10%)
Jun 14, 2021	34.95	35.02	34.90	35.02	1,078,407	+0.08(+0.24%)
Jun 11, 2021	34.92	34.96	34.83	34.94	833,112	+0.05(+0.13%)
Jun 10, 2021	34.80	34.93	34.77	34.89	981,126	+0.13(+0.37%)
Jun 09, 2021	34.90	34.90	34.74	34.76	4,777,695	-0.15(-0.42%)
Jun 08, 2021	34.98	34.98	34.84	34.91	784,486	-0.04(-0.10%)
Jun 07, 2021	34.92	34.95	34.85	34.95	1,063,617	+0.09(+0.26%)
Jun 04, 2021	34.76	34.86	34.74	34.86	827,180	+0.32(+0.93%)
Jun 03, 2021	34.54	34.57	34.42	34.54	1,271,665	-0.17(-0.50%)
Jun 02, 2021	34.66	34.75	34.61	34.71	886,289	+0.10(+0.29%)
Jun 01, 2021	34.75	34.75	34.56	34.61	2,009,712	+0.17(+0.50%)
May 28, 2021	34.44	34.55	34.42	34.44	1,192,769	+0.09(+0.27%)
May 27, 2021	34.32	34.38	34.24	34.34	1,341,419	+0.09(+0.27%)
May 26, 2021	34.23	34.30	34.19	34.25	1,182,179	+0.00(+0.00%)
May 25, 2021	34.35	34.37	34.18	34.25	1,170,611	+0.02(+0.05%)
May 24, 2021	34.12	34.28	34.09	34.24	1,041,005	+0.21(+0.62%)
May 21, 2021	34.10	34.11	33.90	34.02	1,211,872	+0.01(+0.03%)
May 20, 2021	33.77	34.06	33.76	34.02	1,280,054	+0.46(+1.36%)
May 19, 2021	33.44	33.70	33.27	33.56	3,996,096	-0.31(-0.92%)
May 18, 2021	34.00	34.02	33.86	33.87	1,129,949	+0.15(+0.43%)
May 17, 2021	33.60	33.74	33.56	33.72	1,147,039	-0.08(-0.24%)
May 14, 2021	33.55	33.83	33.55	33.81	1,017,314	+0.58(+1.73%)
May 13, 2021	33.01	33.30	33.01	33.23	2,497,815	+0.21(+0.64%)
May 12, 2021	33.36	33.49	32.95	33.02	2,223,547	-0.63(-1.87%)
May 11, 2021	33.47	33.71	33.39	33.65	2,983,752	-0.41(-1.21%)
May 10, 2021	34.34	34.36	34.03	34.06	1,019,462	-0.18(-0.53%)
May 07, 2021	33.92	34.25	33.87	34.24	1,045,457	+0.40(+1.19%)
May 06, 2021	33.62	33.84	33.50	33.84	1,280,932	+0.26(+0.76%)
May 05, 2021	33.54	33.65	33.42	33.59	1,212,872	+0.40(+1.21%)
May 04, 2021	33.28	33.36	32.98	33.18	1,649,349	-0.44(-1.30%)
May 03, 2021	33.53	33.65	33.47	33.62	1,676,104	+0.34(+1.02%)
Apr 30, 2021	33.51	33.56	33.18	33.29	1,114,378	-0.46(-1.35%)
Apr 29, 2021	33.81	33.85	33.51	33.74	1,953,325	+0.02(+0.05%)
Apr 28, 2021	33.57	33.80	33.57	33.72	1,137,310	+0.09(+0.27%)
Apr 27, 2021	33.60	33.65	33.54	33.63	1,032,899	-0.11(-0.32%)
Apr 26, 2021	33.67	33.76	33.67	33.74	1,581,330	+0.09(+0.27%)
Apr 23, 2021	33.41	33.71	33.41	33.65	1,436,573	+0.35(+1.04%)
Apr 22, 2021	33.47	33.50	33.23	33.30	1,714,385	-0.12(-0.36%)
Apr 21, 2021	33.01	33.42	32.98	33.42	1,276,951	+0.32(+0.97%)
Apr 20, 2021	33.35	33.36	33.02	33.10	2,792,344	-0.58(-1.74%)
Apr 19, 2021	33.81	33.81	33.59	33.69	2,126,921	-0.13(-0.38%)
Apr 16, 2021	33.70	33.81	33.62	33.81	994,390	+0.23(+0.68%)
Apr 15, 2021	33.52	33.59	33.48	33.59	1,245,362	+0.26(+0.79%)
Apr 14, 2021	33.29	33.43	33.27	33.32	1,220,898	+0.04(+0.11%)
Apr 13, 2021	33.16	33.29	33.11	33.29	4,960,480	+0.22(+0.66%)
Apr 12, 2021	33.10	33.10	32.98	33.07	1,140,818	-0.17(-0.52%)
Apr 09, 2021	33.11	33.24	33.09	33.24	1,082,630	+0.08(+0.25%)
Apr 08, 2021	33.08	33.17	33.03	33.16	967,344	+0.19(+0.58%)
Apr 07, 2021	32.94	33.01	32.88	32.97	2,274,983	+0.04(+0.11%)
Apr 06, 2021	32.87	32.97	32.84	32.93	1,151,540	-0.27(-0.83%)
Apr 05, 2021	32.95	33.22	32.95	33.20	1,506,672	+0.44(+1.34%)
Apr 01, 2021	32.53	32.79	32.49	32.76	2,406,988	+0.47(+1.44%)
Mar 31, 2021	32.29	32.45	32.29	32.30	1,576,007	-0.09(-0.28%)
Mar 30, 2021	32.27	32.41	32.21	32.39	1,060,388	-0.03(-0.08%)
Mar 29, 2021	32.37	32.46	32.25	32.42	1,022,649	-0.17(-0.53%)
Mar 26, 2021	32.29	32.59	32.26	32.59	1,231,848	+0.45(+1.39%)
Mar 25, 2021	31.91	32.18	31.80	32.14	2,297,188	+0.21(+0.66%)
Mar 24, 2021	32.03	32.17	31.91	31.93	1,973,520	-0.16(-0.51%)
Mar 23, 2021	32.34	32.36	32.05	32.10	1,913,364	-0.48(-1.49%)
Mar 22, 2021	32.55	32.66	32.50	32.58	2,813,531	+0.01(+0.03%)
Mar 19, 2021	32.48	32.62	32.29	32.57	1,319,869	+0.12(+0.37%)
Mar 18, 2021	32.65	32.84	32.45	32.45	1,727,667	-0.34(-1.03%)
Mar 17, 2021	32.49	32.84	32.44	32.79	1,715,305	+0.19(+0.59%)
Mar 16, 2021	32.65	32.67	32.55	32.60	1,063,046	+0.05(+0.17%)
Mar 15, 2021	32.44	32.55	32.26	32.55	1,045,360	+0.07(+0.23%)
Mar 12, 2021	32.21	32.48	32.20	32.47	904,290	+0.08(+0.25%)
Mar 11, 2021	32.26	32.45	32.23	32.39	1,428,745	+0.26(+0.82%)
Mar 10, 2021	32.11	32.17	31.97	32.13	4,261,525	+0.11(+0.34%)
Mar 09, 2021	31.94	32.11	31.90	32.02	1,518,815	+0.44(+1.39%)
Mar 08, 2021	31.60	31.81	31.50	31.58	8,372,923	-0.17(-0.55%)
Mar 05, 2021	31.74	31.79	31.23	31.75	2,476,725	+0.23(+0.72%)
Mar 04, 2021	31.86	32.01	31.31	31.52	3,252,400	-0.36(-1.12%)
Mar 03, 2021	32.01	32.12	31.84	31.88	1,508,015	-0.18(-0.57%)
Mar 02, 2021	32.08	32.17	31.96	32.06	1,361,253	-0.05(-0.17%)
Mar 01, 2021	31.91	32.14	31.89	32.12	1,832,374	+0.61(+1.94%)
Feb 26, 2021	31.82	31.82	31.42	31.50	6,205,991	-0.42(-1.32%)
Feb 25, 2021	32.58	32.65	31.87	31.92	1,996,245	-0.59(-1.83%)
Feb 24, 2021	32.16	32.54	32.09	32.52	1,560,310	+0.12(+0.37%)
Feb 23, 2021	32.31	32.47	31.98	32.40	3,350,602	+0.01(+0.03%)
Feb 22, 2021	32.37	32.58	32.34	32.39	1,206,706	-0.13(-0.39%)
Feb 19, 2021	32.50	32.63	32.44	32.52	1,392,015	+0.18(+0.57%)
Feb 18, 2021	32.26	32.36	32.09	32.34	1,795,036	-0.22(-0.67%)
Feb 17, 2021	32.51	32.59	32.36	32.55	1,358,228	-0.20(-0.61%)
Feb 16, 2021	32.79	32.87	32.68	32.76	1,683,516	+0.21(+0.65%)
Feb 12, 2021	32.28	32.55	32.28	32.55	974,794	+0.17(+0.54%)
Feb 11, 2021	32.33	32.38	32.22	32.37	1,384,129	+0.21(+0.65%)
Feb 10, 2021	32.33	32.36	32.02	32.16	1,552,398	-0.07(-0.23%)
Feb 09, 2021	32.09	32.25	32.06	32.23	6,878,849	+0.15(+0.46%)
Feb 08, 2021	32.02	32.12	31.96	32.09	1,098,043	+0.25(+0.77%)
Feb 05, 2021	31.79	31.85	31.66	31.84	953,555	+0.24(+0.75%)
Feb 04, 2021	31.44	31.60	31.41	31.60	796,300	+0.02(+0.06%)
Feb 03, 2021	31.53	31.60	31.42	31.59	1,346,763	+0.10(+0.32%)
Feb 02, 2021	31.35	31.50	31.26	31.49	1,422,541	+0.35(+1.11%)
Feb 01, 2021	31.10	31.17	30.96	31.14	4,487,641	+0.45(+1.46%)
Jan 29, 2021	31.01	31.08	30.54	30.69	1,749,571	-0.69(-2.21%)
Jan 28, 2021	31.21	31.55	31.19	31.39	1,895,027	+0.26(+0.85%)
Jan 27, 2021	31.35	31.44	31.04	31.12	2,327,769	-0.78(-2.43%)
Jan 26, 2021	31.94	31.95	31.79	31.90	8,518,160	+0.00(+0.00%)
Jan 25, 2021	31.73	31.90	31.53	31.90	1,986,316	-0.01(-0.03%)
Jan 22, 2021	31.81	31.94	31.78	31.91	2,346,775	-0.22(-0.68%)
Jan 21, 2021	32.12	32.13	31.91	32.13	2,147,781	+0.07(+0.23%)
Jan 20, 2021	31.91	32.05	31.82	32.05	1,697,379	+0.26(+0.83%)
Jan 19, 2021	31.81	31.81	31.65	31.79	5,553,022	+0.25(+0.78%)
Jan 15, 2021	31.66	31.72	31.39	31.54	4,749,603	-0.53(-1.65%)
Jan 14, 2021	31.94	32.18	31.94	32.07	1,134,714	+0.23(+0.72%)
Jan 13, 2021	31.85	31.91	31.77	31.84	965,785	-0.04(-0.11%)
Jan 12, 2021	31.71	31.91	31.62	31.88	10,701,354	+0.16(+0.49%)
Jan 11, 2021	31.59	31.83	31.56	31.72	1,240,138	-0.41(-1.28%)
Jan 08, 2021	32.09	32.14	31.80	32.13	1,656,843	+0.33(+1.03%)
Jan 07, 2021	31.66	31.84	31.66	31.81	1,026,498	+0.11(+0.35%)
Jan 06, 2021	31.42	31.86	31.39	31.70	1,551,481	+0.31(+0.99%)
Jan 05, 2021	31.10	31.44	31.10	31.39	1,508,170	+0.37(+1.21%)
Jan 04, 2021	31.42	31.45	30.86	31.01	2,175,809	+0.18(+0.59%)
Dec 31, 2020		30.83	30.83	30.83	851,586	-0.22(-0.71%)
Dec 30, 2020	31.14	31.23	31.04	31.05	851,586	+0.08(+0.27%)
Dec 29, 2020	31.10	31.12	30.91	30.97	1,378,455	+0.23(+0.74%)
Dec 28, 2020	30.84	30.84	30.69	30.74	742,324	+0.18(+0.60%)
Dec 24, 2020	30.50	30.56	30.47	30.55	653,584	+0.07(+0.24%)
Dec 23, 2020	30.41	30.52	30.40	30.48	2,570,352	+0.32(+1.06%)
Dec 22, 2020	30.14	30.19	30.07	30.16	1,313,097	-0.08(-0.27%)
Dec 21, 2020	29.90	30.29	29.79	30.24	1,432,004	-0.32(-1.06%)
Dec 18, 2020	30.74	30.75	30.55	30.57	1,309,904	-0.22(-0.71%)
Dec 17, 2020	30.80	30.85	30.74	30.79	1,397,877	+0.22(+0.71%)
Dec 16, 2020	30.50	30.61	30.42	30.57	980,723	+0.06(+0.21%)
Dec 15, 2020	30.31	30.50	30.26	30.50	1,043,847	+0.33(+1.11%)
Dec 14, 2020	30.37	30.41	30.15	30.17	1,341,672	+0.01(+0.03%)
Dec 11, 2020	30.09	30.18	30.00	30.16	1,474,499	-0.10(-0.33%)
Dec 10, 2020	30.03	30.31	30.03	30.26	2,542,291	+0.07(+0.24%)
Dec 09, 2020	30.32	30.37	30.00	30.19	6,374,578	+0.03(+0.09%)
Dec 08, 2020	29.99	30.17	29.99	30.16	2,336,724	+0.08(+0.27%)
Dec 07, 2020	30.08	30.18	30.01	30.08	1,348,931	-0.19(-0.63%)
Dec 04, 2020	30.16	30.29	30.16	30.27	1,211,855	+0.27(+0.90%)
Dec 03, 2020	30.02	30.13	29.94	30.00	2,126,710	+0.10(+0.33%)
Dec 02, 2020	29.73	29.92	29.71	29.90	1,196,993	+0.04(+0.12%)
Dec 01, 2020	29.70	29.88	29.67	29.86	3,334,813	+0.62(+2.13%)
Nov 30, 2020	29.67	29.71	29.19	29.24	3,331,569	-0.56(-1.88%)
Nov 27, 2020	29.69	29.81	29.65	29.80	2,300,569	+0.22(+0.73%)
Nov 25, 2020	29.45	29.63	29.37	29.58	2,162,393	-0.05(-0.18%)
Nov 24, 2020	29.45	29.65	29.42	29.64	8,415,774	+0.43(+1.46%)
Nov 23, 2020	29.30	29.36	29.09	29.21	2,667,332	+0.05(+0.15%)
Nov 20, 2020	29.08	29.20	29.04	29.17	1,042,839	+0.12(+0.40%)
Nov 19, 2020	28.85	29.06	28.81	29.05	1,301,859	+0.17(+0.60%)
Nov 18, 2020	29.08	29.16	28.88	28.88	1,540,035	-0.14(-0.50%)
Nov 17, 2020	28.93	29.08	28.86	29.02	1,418,016	-0.02(-0.06%)
Nov 16, 2020	28.98	29.04	28.89	29.04	1,475,446	+0.37(+1.29%)
Nov 13, 2020	28.47	28.70	28.46	28.67	3,976,031	+0.38(+1.34%)
Nov 12, 2020	28.50	28.56	28.20	28.29	18,447,602	-0.43(-1.48%)
Nov 11, 2020	28.69	28.73	28.60	28.71	2,271,369	+0.24(+0.83%)
Nov 10, 2020	28.48	28.62	28.38	28.48	10,333,672	+0.21(+0.74%)
Nov 09, 2020	28.80	28.80	28.26	28.27	2,132,654	+0.73(+2.66%)
Nov 06, 2020	27.59	27.66	27.49	27.54	1,497,934	+0.03(+0.10%)
Nov 05, 2020	27.44	27.53	27.33	27.51	2,729,929	+0.67(+2.49%)
Nov 04, 2020	26.67	27.07	26.58	26.84	1,305,904	+0.26(+0.99%)
Nov 03, 2020	26.41	26.66	26.39	26.58	1,076,152	+0.65(+2.51%)
Nov 02, 2020	25.88	25.94	25.75	25.93	1,622,173	+0.33(+1.27%)
Oct 30, 2020	25.63	25.67	25.42	25.60	4,460,862	-0.14(-0.56%)
Oct 29, 2020	25.66	25.85	25.51	25.75	3,640,430	+0.11(+0.42%)
Oct 28, 2020	25.85	25.90	25.63	25.64	1,758,374	-0.77(-2.91%)
Oct 27, 2020	26.55	26.56	26.38	26.41	1,104,444	-0.19(-0.71%)
Oct 26, 2020	26.75	26.78	26.43	26.60	1,055,190	-0.49(-1.80%)
Oct 23, 2020	27.07	27.09	26.92	27.09	754,991	+0.15(+0.57%)
Oct 22, 2020	26.86	26.97	26.74	26.93	2,166,719	+0.04(+0.13%)
Oct 21, 2020	26.98	27.10	26.90	26.90	1,063,527	-0.11(-0.40%)
Oct 20, 2020	27.01	27.14	26.98	27.00	5,800,886	+0.15(+0.57%)
Oct 19, 2020	27.09	27.11	26.82	26.85	1,838,662	-0.11(-0.40%)
Oct 16, 2020	26.96	27.07	26.91	26.96	1,102,088	+0.10(+0.37%)
Oct 15, 2020	26.66	26.89	26.63	26.86	1,684,672	-0.31(-1.13%)
Oct 14, 2020	27.28	27.34	27.13	27.17	1,214,201	-0.05(-0.20%)
Oct 13, 2020	27.28	27.31	27.16	27.22	1,105,618	-0.28(-1.02%)
Oct 12, 2020	27.42	27.54	27.40	27.50	721,864	+0.14(+0.53%)
Oct 09, 2020	27.30	27.38	27.27	27.36	1,090,924	+0.16(+0.60%)
Oct 08, 2020	27.11	27.19	27.08	27.19	1,290,429	+0.20(+0.74%)
Oct 07, 2020	26.92	27.02	26.88	26.99	3,369,892	+0.26(+0.98%)
Oct 06, 2020	27.00	27.05	26.67	26.73	2,049,065	-0.25(-0.94%)
Oct 05, 2020	26.80	26.99	26.80	26.99	759,951	+0.42(+1.57%)
Oct 02, 2020	26.29	26.63	26.29	26.57	1,271,879	-0.06(-0.24%)
Oct 01, 2020	26.62	26.66	26.50	26.63	1,652,600	+0.16(+0.62%)
Sep 30, 2020	26.50	26.65	26.40	26.47	2,013,228	-0.09(-0.34%)
Sep 29, 2020	26.59	26.66	26.46	26.56	2,131,389	-0.05(-0.17%)
Sep 28, 2020	26.55	26.61	26.51	26.61	1,142,533	+0.40(+1.52%)
Sep 25, 2020	25.91	26.22	25.82	26.21	1,337,761	+0.11(+0.42%)
Sep 24, 2020	26.03	26.27	25.91	26.10	2,502,617	-0.04(-0.14%)
Sep 23, 2020	26.54	26.54	26.10	26.14	6,019,343	-0.25(-0.96%)
Sep 22, 2020	26.39	26.42	26.14	26.39	1,562,355	-0.01(-0.03%)
Sep 21, 2020	26.39	26.41	26.09	26.40	2,994,942	-0.64(-2.38%)
Sep 18, 2020	27.19	27.20	26.95	27.04	1,175,929	-0.21(-0.76%)
Sep 17, 2020	27.03	27.25	27.00	27.25	3,158,044	+0.04(+0.13%)
Sep 16, 2020	27.32	27.41	27.18	27.21	956,934	+0.00(+0.00%)
Sep 15, 2020	27.31	27.32	27.16	27.21	946,790	+0.16(+0.60%)
Sep 14, 2020	27.09	27.15	27.02	27.05	949,285	+0.44(+1.67%)
Sep 10, 2020		26.61	26.61	26.61	0	-0.29(-1.08%)
Sep 09, 2020	26.82	27.00	26.77	26.90	2,721,359	+0.46(+1.75%)
Sep 08, 2020	26.44	26.65	26.33	26.43	1,530,208	-0.32(-1.18%)
Sep 04, 2020	26.82	26.89	26.26	26.75	3,098,892	+0.06(+0.24%)
Sep 03, 2020	27.23	27.24	26.59	26.69	2,868,976	-0.62(-2.29%)
Sep 02, 2020	27.16	27.32	27.05	27.31	2,032,731	+0.32(+1.17%)
Sep 01, 2020	26.95	27.02	26.85	26.99	2,296,079	+0.07(+0.27%)
Aug 31, 2020	27.07	27.12	26.90	26.92	2,015,523	+0.00(+0.00%)
Aug 27, 2020		26.92	26.92	26.92	0	-0.28(-1.03%)
Aug 26, 2020	27.01	27.22	26.99	27.20	1,582,438	+0.21(+0.77%)
Aug 25, 2020	27.11	27.11	26.85	26.99	1,271,193	+0.03(+0.10%)
Aug 24, 2020	27.01	27.01	26.85	26.97	4,538,374	+0.33(+1.22%)
Aug 21, 2020	26.50	26.65	26.47	26.64	1,592,446	-0.14(-0.51%)
Aug 20, 2020	26.58	26.80	26.54	26.78	1,714,570	-0.08(-0.30%)
Aug 19, 2020	27.08	27.11	26.83	26.86	2,026,190	-0.12(-0.44%)
Aug 18, 2020	27.08	27.10	26.88	26.98	2,000,609	-0.02(-0.07%)
Aug 17, 2020	26.93	27.02	26.91	26.99	1,751,682	+0.19(+0.71%)
Aug 14, 2020	26.77	26.84	26.72	26.80	1,849,784	-0.13(-0.47%)
Aug 13, 2020	27.02	27.09	26.87	26.93	3,591,431	-0.12(-0.43%)
Aug 12, 2020	26.99	27.16	26.96	27.05	2,404,063	+0.55(+2.08%)
Aug 11, 2020	26.86	26.87	26.49	26.50	8,488,090	+0.07(+0.27%)
Aug 10, 2020	26.35	26.44	26.29	26.42	1,983,207	+0.10(+0.38%)
Aug 07, 2020	26.21	26.33	26.16	26.33	1,816,733	-0.12(-0.44%)
Aug 06, 2020	26.30	26.47	26.24	26.44	1,995,689	+0.05(+0.17%)
Aug 05, 2020	26.43	26.54	26.35	26.40	5,199,767	+0.16(+0.62%)
Aug 04, 2020	25.97	26.23	25.95	26.23	2,692,390	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.