Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.72	12.75	12.71	12.75	3,140,175	+0.05(+0.40%)
May 27, 2021	12.70	12.72	12.69	12.70	1,829,016	+0.00(+0.00%)
May 26, 2021	12.72	12.72	12.68	12.70	2,352,722	+0.00(+0.00%)
May 25, 2021	12.72	12.73	12.70	12.70	2,312,492	-0.02(-0.13%)
May 24, 2021	12.72	12.73	12.67	12.72	2,654,582	+0.04(+0.28%)
May 21, 2021	12.71	12.71	12.68	12.68	2,520,215	+0.00(+0.00%)
May 20, 2021	12.63	12.68	12.62	12.68	2,826,748	+0.07(+0.53%)
May 19, 2021	12.59	12.63	12.56	12.62	3,533,438	+0.00(+0.00%)
May 18, 2021	12.63	12.63	12.59	12.62	2,250,983	+0.01(+0.07%)
May 17, 2021	12.62	12.63	12.58	12.61	2,167,568	+0.00(+0.00%)
May 14, 2021	12.56	12.62	12.56	12.61	3,609,968	+0.06(+0.47%)
May 13, 2021	12.53	12.59	12.52	12.55	3,045,754	+0.03(+0.27%)
May 12, 2021	12.59	12.59	12.49	12.52	4,910,777	-0.08(-0.67%)
May 11, 2021	12.65	12.66	12.57	12.60	2,974,341	-0.08(-0.60%)
May 10, 2021	12.73	12.73	12.67	12.68	2,657,869	-0.05(-0.40%)
May 07, 2021	12.70	12.73	12.68	12.73	2,368,483	+0.05(+0.40%)
May 06, 2021	12.70	12.70	12.63	12.68	3,049,881	-0.02(-0.13%)
May 05, 2021	12.72	12.73	12.67	12.69	3,013,986	-0.01(-0.07%)
May 04, 2021	12.70	12.72	12.68	12.70	3,153,512	+0.00(+0.00%)
May 03, 2021	12.69	12.71	12.65	12.70	3,488,147	+0.02(+0.13%)
Apr 30, 2021	12.69	12.69	12.67	12.68	5,012,078	+0.01(+0.07%)
Apr 29, 2021	12.73	12.73	12.68	12.68	2,260,252	-0.04(-0.33%)
Apr 28, 2021	12.72	12.73	12.70	12.72	1,684,488	+0.01(+0.07%)
Apr 27, 2021	12.74	12.75	12.70	12.71	1,981,219	-0.03(-0.20%)
Apr 26, 2021	12.71	12.75	12.71	12.73	2,079,723	+0.03(+0.26%)
Apr 23, 2021	12.71	12.75	12.69	12.70	8,600,824	+0.01(+0.07%)
Apr 22, 2021	12.68	12.71	12.67	12.69	3,015,678	+0.01(+0.07%)
Apr 21, 2021	12.68	12.72	12.66	12.68	2,755,757	+0.02(+0.13%)
Apr 20, 2021	12.68	12.68	12.64	12.67	3,666,080	-0.02(-0.13%)
Apr 19, 2021	12.73	12.73	12.67	12.68	2,666,079	-0.02(-0.12%)
Apr 16, 2021	12.72	12.72	12.69	12.70	2,641,142	+0.00(+0.00%)
Apr 15, 2021	12.69	12.71	12.67	12.70	2,191,875	+0.03(+0.26%)
Apr 14, 2021	12.69	12.69	12.66	12.67	2,904,953	-0.01(-0.07%)
Apr 13, 2021	12.66	12.69	12.63	12.67	3,343,749	+0.03(+0.20%)
Apr 12, 2021	12.67	12.68	12.65	12.65	1,909,637	-0.02(-0.13%)
Apr 09, 2021	12.68	12.70	12.67	12.67	2,153,831	-0.01(-0.07%)
Apr 08, 2021	12.70	12.71	12.67	12.67	2,416,359	-0.01(-0.07%)
Apr 07, 2021	12.68	12.69	12.66	12.68	3,115,041	+0.03(+0.20%)
Apr 06, 2021	12.65	12.69	12.63	12.66	4,179,068	+0.02(+0.13%)
Apr 05, 2021	12.59	12.64	12.59	12.64	3,262,346	+0.06(+0.47%)
Apr 01, 2021	12.58	12.61	12.57	12.58	4,339,991	+0.01(+0.07%)
Mar 31, 2021	12.52	12.57	12.50	12.57	3,772,353	+0.08(+0.67%)
Mar 30, 2021	12.48	12.53	12.46	12.49	4,664,720	+0.02(+0.13%)
Mar 29, 2021	12.50	12.52	12.46	12.47	5,060,224	-0.03(-0.27%)
Mar 26, 2021	12.52	12.54	12.50	12.51	3,608,965	+0.00(+0.00%)
Mar 25, 2021	12.52	12.52	12.49	12.51	3,584,581	-0.02(-0.13%)
Mar 24, 2021	12.49	12.55	12.48	12.52	3,585,244	+0.05(+0.40%)
Mar 23, 2021	12.48	12.49	12.45	12.47	3,165,216	+0.01(+0.07%)
Mar 22, 2021	12.47	12.48	12.43	12.47	5,019,281	+0.04(+0.28%)
Mar 19, 2021	12.36	12.43	12.31	12.43	4,712,276	+0.09(+0.74%)
Mar 18, 2021	12.45	12.46	12.34	12.34	6,956,755	-0.14(-1.14%)
Mar 17, 2021	12.49	12.51	12.45	12.48	7,063,558	-0.02(-0.13%)
Mar 16, 2021	12.49	12.52	12.48	12.50	8,899,577	+0.01(+0.07%)
Mar 15, 2021	12.44	12.50	12.43	12.49	10,494,230	+0.06(+0.47%)
Mar 12, 2021	12.45	12.45	12.36	12.43	6,045,806	-0.03(-0.27%)
Mar 11, 2021	12.42	12.46	12.40	12.46	3,256,598	+0.06(+0.47%)
Mar 10, 2021	12.40	12.41	12.35	12.40	3,103,422	+0.03(+0.20%)
Mar 09, 2021	12.35	12.39	12.34	12.38	4,057,356	+0.06(+0.47%)
Mar 08, 2021	12.32	12.34	12.31	12.32	2,676,243	-0.02(-0.14%)
Mar 05, 2021	12.27	12.35	12.23	12.34	6,955,989	+0.09(+0.75%)
Mar 04, 2021	12.29	12.35	12.23	12.25	9,046,550	-0.04(-0.34%)
Mar 03, 2021	12.25	12.30	12.20	12.29	8,654,731	+0.03(+0.27%)
Mar 02, 2021	12.20	12.28	12.20	12.25	9,601,900	+0.04(+0.34%)
Mar 01, 2021	12.20	12.25	12.20	12.21	10,268,218	+0.03(+0.21%)
Feb 26, 2021	12.13	12.20	12.09	12.19	13,257,672	+0.08(+0.62%)
Feb 25, 2021	12.19	12.20	12.07	12.11	8,994,420	-0.08(-0.68%)
Feb 24, 2021	12.22	12.24	12.16	12.20	5,090,014	-0.04(-0.34%)
Feb 23, 2021	12.25	12.25	12.21	12.24	4,097,607	+0.00(+0.00%)
Feb 22, 2021	12.27	12.28	12.22	12.24	3,366,408	-0.02(-0.20%)
Feb 19, 2021	12.29	12.30	12.25	12.26	3,386,081	-0.02(-0.20%)
Feb 18, 2021	12.28	12.29	12.23	12.29	3,948,283	+0.00(+0.00%)
Feb 17, 2021	12.28	12.31	12.26	12.29	3,789,354	+0.01(+0.07%)
Feb 16, 2021	12.36	12.36	12.26	12.28	4,617,521	-0.10(-0.81%)
Feb 12, 2021	12.39	12.39	12.31	12.38	8,434,949	-0.02(-0.13%)
Feb 11, 2021	12.43	12.44	12.37	12.39	4,416,757	-0.02(-0.20%)
Feb 10, 2021	12.45	12.46	12.39	12.42	7,161,190	-0.01(-0.07%)
Feb 09, 2021	12.42	12.47	12.42	12.43	4,332,946	+0.00(+0.00%)
Feb 08, 2021	12.40	12.44	12.40	12.43	2,665,296	+0.00(+0.00%)
Feb 05, 2021	12.43	12.45	12.41	12.43	4,311,963	+0.03(+0.20%)
Feb 04, 2021	12.40	12.44	12.35	12.40	4,593,184	+0.02(+0.13%)
Feb 03, 2021	12.40	12.45	12.36	12.39	4,045,882	-0.05(-0.40%)
Feb 02, 2021	12.41	12.48	12.40	12.44	4,729,117	+0.03(+0.27%)
Feb 01, 2021	12.37	12.44	12.36	12.40	4,213,969	+0.05(+0.40%)
Jan 29, 2021	12.39	12.39	12.32	12.35	5,146,063	-0.01(-0.07%)
Jan 28, 2021	12.33	12.39	12.33	12.36	3,037,099	+0.04(+0.34%)
Jan 27, 2021	12.44	12.45	12.31	12.32	4,559,816	-0.12(-1.00%)
Jan 26, 2021	12.45	12.49	12.41	12.44	4,820,064	-0.02(-0.13%)
Jan 25, 2021	12.49	12.49	12.43	12.46	3,908,057	-0.03(-0.27%)
Jan 22, 2021	12.44	12.49	12.44	12.49	2,773,798	+0.05(+0.40%)
Jan 21, 2021	12.50	12.51	12.41	12.44	4,422,777	-0.05(-0.40%)
Jan 20, 2021	12.45	12.50	12.44	12.49	5,212,634	+0.04(+0.33%)
Jan 19, 2021	12.46	12.46	12.40	12.45	4,486,353	+0.03(+0.28%)
Jan 15, 2021	12.39	12.46	12.39	12.42	3,604,221	+0.03(+0.27%)
Jan 14, 2021	12.40	12.44	12.37	12.39	5,278,859	-0.02(-0.13%)
Jan 13, 2021	12.24	12.40	12.22	12.40	5,590,167	+0.19(+1.56%)
Jan 12, 2021	12.25	12.26	12.15	12.21	11,783,015	-0.04(-0.34%)
Jan 11, 2021	12.36	12.36	12.25	12.25	4,660,188	-0.12(-1.00%)
Jan 08, 2021	12.36	12.39	12.32	12.38	4,697,844	+0.03(+0.27%)
Jan 07, 2021	12.41	12.41	12.25	12.34	5,825,219	-0.06(-0.47%)
Jan 06, 2021	12.54	12.54	12.29	12.40	11,295,611	-0.15(-1.19%)
Jan 05, 2021	12.52	12.56	12.50	12.55	4,821,688	+0.02(+0.13%)
Jan 04, 2021	12.64	12.64	12.49	12.53	5,642,267	-0.10(-0.79%)
Dec 31, 2020		12.63	12.63	12.63	2,694,251	+0.05(+0.39%)
Dec 30, 2020	12.58	12.59	12.55	12.58	2,694,251	+0.02(+0.20%)
Dec 29, 2020	12.59	12.59	12.54	12.56	3,094,943	+0.00(+0.00%)
Dec 28, 2020	12.60	12.60	12.55	12.56	2,116,622	-0.02(-0.13%)
Dec 24, 2020	12.56	12.58	12.55	12.58	1,648,648	+0.03(+0.26%)
Dec 23, 2020	12.55	12.57	12.51	12.54	2,572,022	+0.00(+0.00%)
Dec 22, 2020	12.61	12.63	12.52	12.54	8,707,580	-0.05(-0.39%)
Dec 21, 2020	12.54	12.62	12.52	12.59	5,829,874	+0.00(+0.01%)
Dec 18, 2020	12.57	12.60	12.57	12.59	3,983,653	+0.01(+0.07%)
Dec 17, 2020	12.59	12.60	12.56	12.58	3,870,641	+0.01(+0.07%)
Dec 16, 2020	12.57	12.57	12.52	12.57	3,869,202	+0.02(+0.20%)
Dec 15, 2020	12.53	12.56	12.52	12.55	3,560,085	+0.02(+0.20%)
Dec 14, 2020	12.53	12.53	12.51	12.52	4,099,343	+0.02(+0.13%)
Dec 11, 2020	12.47	12.51	12.47	12.51	4,480,306	+0.03(+0.26%)
Dec 10, 2020	12.50	12.52	12.45	12.47	4,485,465	-0.03(-0.26%)
Dec 09, 2020	12.49	12.52	12.47	12.51	4,275,363	+0.02(+0.13%)
Dec 08, 2020	12.46	12.50	12.45	12.49	3,416,613	+0.02(+0.13%)
Dec 07, 2020	12.47	12.47	12.43	12.47	4,060,611	+0.01(+0.07%)
Dec 04, 2020	12.47	12.47	12.45	12.47	7,362,591	+0.02(+0.13%)
Dec 03, 2020	12.43	12.46	12.42	12.45	3,575,483	+0.04(+0.33%)
Dec 02, 2020	12.38	12.45	12.38	12.41	8,043,063	+0.02(+0.20%)
Dec 01, 2020	12.41	12.43	12.38	12.38	3,645,072	-0.01(-0.07%)
Nov 30, 2020	12.44	12.44	12.38	12.39	3,075,175	-0.04(-0.33%)
Nov 27, 2020	12.43	12.44	12.41	12.43	1,293,965	+0.01(+0.07%)
Nov 25, 2020	12.43	12.44	12.40	12.43	2,667,614	+0.02(+0.13%)
Nov 24, 2020	12.47	12.47	12.42	12.41	3,375,351	-0.03(-0.27%)
Nov 23, 2020	12.43	12.45	12.41	12.44	2,795,228	+0.04(+0.34%)
Nov 20, 2020	12.42	12.42	12.38	12.40	2,766,423	-0.02(-0.13%)
Nov 19, 2020	12.39	12.42	12.37	12.42	3,936,142	+0.04(+0.33%)
Nov 18, 2020	12.43	12.44	12.38	12.38	3,670,272	-0.02(-0.20%)
Nov 17, 2020	12.41	12.44	12.38	12.40	4,155,462	-0.02(-0.13%)
Nov 16, 2020	12.32	12.44	12.29	12.42	3,304,849	+0.12(+0.93%)
Nov 13, 2020	12.31	12.32	12.28	12.30	2,779,575	+0.02(+0.13%)
Nov 12, 2020	12.26	12.31	12.25	12.28	3,055,557	-0.01(-0.07%)
Nov 11, 2020	12.30	12.30	12.27	12.29	2,055,883	+0.02(+0.13%)
Nov 10, 2020	12.28	12.29	12.24	12.28	3,998,793	-0.01(-0.07%)
Nov 09, 2020	12.26	12.29	12.21	12.28	3,234,029	+0.15(+1.22%)
Nov 06, 2020	12.19	12.21	12.14	12.14	2,250,207	-0.05(-0.40%)
Nov 05, 2020	12.22	12.25	12.18	12.19	3,480,785	-0.01(-0.07%)
Nov 04, 2020	12.11	12.19	12.10	12.19	3,401,092	+0.13(+1.09%)
Nov 03, 2020	12.09	12.13	12.05	12.06	5,840,283	+0.01(+0.07%)
Nov 02, 2020	12.07	12.12	12.05	12.05	9,065,171	+0.03(+0.27%)
Oct 30, 2020	12.04	12.05	11.99	12.02	4,578,840	-0.02(-0.14%)
Oct 29, 2020	12.05	12.11	12.00	12.04	4,975,323	+0.02(+0.14%)
Oct 28, 2020	12.12	12.15	12.00	12.02	4,690,599	-0.15(-1.21%)
Oct 27, 2020	12.19	12.21	12.16	12.17	2,015,355	+0.00(+0.00%)
Oct 26, 2020	12.24	12.24	12.17	12.17	3,344,015	-0.08(-0.67%)
Oct 23, 2020	12.19	12.25	12.18	12.25	5,391,827	+0.08(+0.67%)
Oct 22, 2020	12.10	12.19	12.10	12.17	3,966,535	+0.07(+0.61%)
Oct 21, 2020	12.19	12.20	12.09	12.10	3,387,504	-0.12(-0.94%)
Oct 20, 2020	12.19	12.21	12.16	12.21	3,556,476	+0.06(+0.47%)
Oct 19, 2020	12.24	12.24	12.13	12.15	3,951,091	-0.04(-0.33%)
Oct 16, 2020	12.26	12.26	12.19	12.19	4,240,897	-0.05(-0.40%)
Oct 15, 2020	12.16	12.25	12.16	12.24	3,043,074	+0.03(+0.27%)
Oct 14, 2020	12.27	12.27	12.20	12.21	2,876,929	-0.05(-0.40%)
Oct 13, 2020	12.26	12.27	12.23	12.26	2,923,561	+0.01(+0.07%)
Oct 12, 2020	12.24	12.25	12.21	12.25	2,531,953	+0.02(+0.20%)
Oct 09, 2020	12.27	12.27	12.19	12.23	3,663,494	-0.02(-0.13%)
Oct 08, 2020	12.26	12.28	12.23	12.24	2,510,471	+0.02(+0.13%)
Oct 07, 2020	12.24	12.25	12.21	12.23	2,090,189	+0.02(+0.20%)
Oct 06, 2020	12.20	12.24	12.18	12.20	4,159,193	+0.02(+0.13%)
Oct 05, 2020	12.18	12.21	12.16	12.19	3,303,221	+0.03(+0.27%)
Oct 02, 2020	12.06	12.17	12.06	12.15	3,889,588	+0.00(+0.00%)
Oct 01, 2020	12.10	12.16	12.05	12.15	6,688,298	+0.11(+0.88%)
Sep 30, 2020	12.12	12.13	12.04	12.05	2,973,146	-0.06(-0.47%)
Sep 29, 2020	12.11	12.12	12.07	12.10	3,231,007	-0.01(-0.07%)
Sep 28, 2020	12.09	12.13	12.07	12.11	3,949,278	+0.09(+0.75%)
Sep 25, 2020	11.87	12.06	11.87	12.02	4,025,319	+0.11(+0.96%)
Sep 24, 2020	11.87	11.95	11.85	11.91	3,949,324	-0.01(-0.07%)
Sep 23, 2020	12.09	12.10	11.90	11.92	3,752,040	-0.14(-1.15%)
Sep 22, 2020	12.04	12.10	12.03	12.05	3,705,498	+0.02(+0.20%)
Sep 21, 2020	12.06	12.07	11.99	12.03	3,321,885	-0.06(-0.47%)
Sep 18, 2020	12.13	12.14	12.05	12.09	2,861,508	-0.03(-0.27%)
Sep 17, 2020	12.13	12.16	12.09	12.12	2,900,017	-0.02(-0.20%)
Sep 16, 2020	12.15	12.18	12.13	12.14	4,473,947	+0.02(+0.13%)
Sep 15, 2020	12.11	12.15	12.11	12.13	2,268,958	+0.05(+0.40%)
Sep 14, 2020	12.09	12.11	12.06	12.08	3,348,622	+0.04(+0.34%)
Sep 11, 2020	12.08	12.08	12.02	12.04	2,289,084	-0.01(-0.07%)
Sep 10, 2020	12.07	12.09	12.05	12.05	3,948,211	+0.00(+0.00%)
Sep 09, 2020	12.00	12.05	11.97	12.05	2,582,285	+0.07(+0.61%)
Sep 08, 2020	12.04	12.04	11.96	11.97	3,375,187	-0.08(-0.68%)
Sep 04, 2020	12.10	12.10	11.96	12.05	3,277,873	-0.05(-0.40%)
Sep 03, 2020	12.13	12.13	12.05	12.10	3,670,508	-0.03(-0.27%)
Sep 02, 2020	12.13	12.14	12.12	12.13	3,023,243	+0.00(+0.00%)
Sep 01, 2020	12.15	12.16	12.12	12.13	2,686,500	-0.02(-0.13%)
Aug 31, 2020	12.15	12.16	12.12	12.15	10,436,815	+0.02(+0.13%)
Aug 28, 2020	12.18	12.18	12.12	12.13	1,958,423	-0.02(-0.20%)
Aug 27, 2020	12.14	12.17	12.13	12.16	3,738,596	+0.00(+0.00%)
Aug 26, 2020	12.16	12.18	12.13	12.16	2,767,644	+0.01(+0.07%)
Aug 25, 2020	12.15	12.17	12.11	12.15	3,396,298	+0.02(+0.13%)
Aug 24, 2020	12.13	12.15	12.12	12.13	2,959,294	+0.03(+0.23%)
Aug 21, 2020	12.12	12.12	12.09	12.11	2,448,219	-0.01(-0.07%)
Aug 20, 2020	12.09	12.12	12.08	12.12	3,340,629	+0.01(+0.07%)
Aug 19, 2020	12.10	12.11	12.08	12.11	2,453,235	+0.02(+0.13%)
Aug 18, 2020	12.06	12.09	12.05	12.09	2,701,198	+0.04(+0.34%)
Aug 17, 2020	12.03	12.05	12.02	12.05	2,739,683	+0.03(+0.27%)
Aug 14, 2020	12.02	12.03	12.00	12.02	2,755,387	+0.02(+0.13%)
Aug 13, 2020	12.01	12.01	11.99	12.00	3,358,284	+0.00(+0.00%)
Aug 12, 2020	11.98	12.01	11.95	12.00	6,833,519	+0.05(+0.41%)
Aug 11, 2020	11.96	11.97	11.94	11.95	2,756,006	+0.02(+0.14%)
Aug 10, 2020	11.93	11.96	11.92	11.94	3,860,624	+0.02(+0.20%)
Aug 07, 2020	11.90	11.91	11.86	11.91	2,390,632	+0.02(+0.14%)
Aug 06, 2020	11.91	11.94	11.87	11.90	3,162,128	-0.03(-0.27%)
Aug 05, 2020	11.91	11.95	11.90	11.93	2,374,872	+0.04(+0.34%)
Aug 04, 2020	11.93	11.95	11.89	11.89	4,037,937	-0.04(-0.34%)
Aug 03, 2020	11.94	11.95	11.91	11.93	3,116,648	-0.01(-0.07%)
Jul 31, 2020	11.93	11.94	11.90	11.94	3,234,820	+0.03(+0.27%)
Jul 30, 2020	11.87	11.91	11.86	11.90	2,446,723	+0.02(+0.20%)
Jul 29, 2020	11.82	11.89	11.80	11.88	2,766,091	+0.06(+0.55%)
Jul 28, 2020	11.79	11.82	11.77	11.82	1,933,998	+0.02(+0.21%)
Jul 27, 2020	11.80	11.80	11.78	11.79	1,790,840	+0.02(+0.21%)
Jul 24, 2020	11.76	11.78	11.73	11.77	1,820,565	+0.01(+0.07%)
Jul 23, 2020	11.73	11.76	11.72	11.76	2,500,956	+0.02(+0.21%)
Jul 22, 2020	11.69	11.73	11.69	11.73	1,917,470	+0.02(+0.14%)
Jul 21, 2020	11.69	11.73	11.69	11.72	2,541,654	+0.03(+0.28%)
Jul 20, 2020	11.66	11.69	11.64	11.69	2,828,974	+0.04(+0.30%)
Jul 17, 2020	11.65	11.65	11.61	11.65	3,009,008	+0.02(+0.21%)
Jul 16, 2020	11.55	11.63	11.54	11.63	3,297,064	+0.08(+0.70%)
Jul 15, 2020	11.49	11.55	11.48	11.55	2,891,221	+0.07(+0.63%)
Jul 14, 2020	11.46	11.49	11.46	11.47	1,707,661	-0.03(-0.28%)
Jul 13, 2020	11.57	11.59	11.49	11.51	2,411,841	-0.06(-0.49%)
Jul 10, 2020	11.54	11.57	11.52	11.56	2,820,867	+0.02(+0.21%)
Jul 09, 2020	11.49	11.54	11.46	11.54	2,834,479	+0.03(+0.28%)
Jul 08, 2020	11.50	11.51	11.48	11.51	1,848,077	+0.02(+0.21%)
Jul 07, 2020	11.48	11.50	11.47	11.48	1,865,298	+0.01(+0.07%)
Jul 06, 2020	11.50	11.51	11.47	11.47	2,245,293	-0.01(-0.07%)
Jul 02, 2020	11.46	11.50	11.46	11.48	2,698,743	+0.03(+0.28%)
Jul 01, 2020	11.42	11.45	11.40	11.45	2,248,365	+0.05(+0.43%)
Jun 30, 2020	11.43	11.45	11.37	11.40	4,445,034	+0.00(+0.00%)
Jun 29, 2020	11.42	11.42	11.37	11.40	3,911,491	-0.01(-0.07%)
Jun 26, 2020	11.45	11.45	11.38	11.41	2,392,071	-0.05(-0.42%)
Jun 25, 2020	11.46	11.47	11.40	11.46	2,527,468	+0.00(+0.00%)
Jun 24, 2020	11.50	11.51	11.39	11.46	3,148,471	-0.05(-0.42%)
Jun 23, 2020	11.49	11.51	11.46	11.51	2,653,812	+0.02(+0.21%)
Jun 22, 2020	11.59	11.59	11.44	11.48	2,475,137	-0.08(-0.68%)
Jun 19, 2020	11.55	11.58	11.52	11.56	2,964,703	+0.06(+0.49%)
Jun 18, 2020	11.51	11.54	11.50	11.50	1,743,969	-0.02(-0.14%)
Jun 17, 2020	11.55	11.56	11.50	11.52	3,502,421	+0.01(+0.07%)
Jun 16, 2020	11.48	11.53	11.44	11.51	2,645,190	+0.10(+0.92%)
Jun 15, 2020	11.33	11.42	11.28	11.41	5,086,135	+0.04(+0.35%)
Jun 12, 2020	11.49	11.53	11.36	11.37	3,757,787	-0.04(-0.35%)
Jun 11, 2020	11.53	11.58	11.37	11.41	3,664,659	-0.22(-1.93%)
Jun 10, 2020	11.70	11.70	11.62	11.63	2,621,192	-0.05(-0.41%)
Jun 09, 2020	11.70	11.70	11.66	11.68	2,987,832	-0.02(-0.21%)
Jun 08, 2020	11.68	11.70	11.66	11.70	2,911,522	+0.06(+0.55%)
Jun 05, 2020	11.67	11.70	11.64	11.64	2,973,784	+0.01(+0.07%)
Jun 04, 2020	11.62	11.65	11.61	11.63	2,348,761	+0.02(+0.21%)
Jun 03, 2020	11.66	11.66	11.61	11.61	4,084,179	+0.00(+0.00%)
Jun 02, 2020	11.62	11.62	11.59	11.61	2,219,098	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.