Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.81	65.94	64.55	64.98	4,688,320	-1.23(-1.86%)
Jan 28, 2021	66.57	67.40	66.19	66.22	6,883,657	+0.23(+0.35%)
Jan 27, 2021	67.60	67.79	65.53	65.98	7,934,955	-2.21(-3.23%)
Jan 26, 2021	67.21	68.30	67.21	68.19	3,124,301	+0.91(+1.36%)
Jan 25, 2021	67.32	67.63	66.38	67.27	4,203,791	+0.39(+0.58%)
Jan 22, 2021	66.79	67.13	66.63	66.89	2,037,245	+0.03(+0.04%)
Jan 21, 2021	66.90	67.24	66.68	66.86	2,463,898	+0.24(+0.36%)
Jan 20, 2021	65.87	66.91	65.66	66.61	4,747,604	+2.03(+3.14%)
Jan 19, 2021	63.87	64.74	63.47	64.58	4,556,468	+1.15(+1.81%)
Jan 15, 2021	63.24	63.74	62.95	63.44	4,970,121	+0.20(+0.32%)
Jan 14, 2021	63.71	63.95	63.13	63.23	2,617,643	-0.36(-0.57%)
Jan 13, 2021	63.34	63.90	63.15	63.59	3,792,993	+0.22(+0.35%)
Jan 12, 2021	64.31	64.62	63.02	63.37	14,734,989	-1.04(-1.61%)
Jan 11, 2021	64.62	64.99	64.27	64.41	2,267,236	-1.17(-1.78%)
Jan 08, 2021	65.40	65.62	64.79	65.57	5,139,017	+0.20(+0.31%)
Jan 07, 2021	64.81	65.68	64.70	65.37	2,266,975	+0.86(+1.33%)
Jan 06, 2021	63.82	64.95	63.62	64.51	4,018,262	-0.31(-0.48%)
Jan 05, 2021	64.44	65.00	64.37	64.83	2,248,473	+0.23(+0.36%)
Jan 04, 2021	65.83	65.87	63.82	64.59	4,587,083	-0.97(-1.48%)
Dec 31, 2020		65.56	65.56	65.56	2,214,719	+0.52(+0.81%)
Dec 30, 2020	65.73	65.73	65.00	65.04	2,214,719	-0.44(-0.67%)
Dec 29, 2020	65.69	65.81	65.40	65.48	1,544,849	-0.06(-0.09%)
Dec 28, 2020	64.90	65.63	64.70	65.53	2,888,605	+1.16(+1.80%)
Dec 24, 2020	64.38	64.64	64.16	64.38	884,823	+0.07(+0.11%)
Dec 23, 2020	64.16	64.76	64.00	64.31	1,720,083	+0.37(+0.58%)
Dec 22, 2020	64.54	64.54	63.55	63.94	2,101,662	-0.60(-0.93%)
Dec 21, 2020	64.33	64.66	63.56	64.54	4,640,261	-0.56(-0.86%)
Dec 18, 2020	65.20	65.31	64.59	65.10	4,533,549	+0.06(+0.09%)
Dec 17, 2020	65.45	65.59	64.89	65.04	2,512,805	-0.16(-0.25%)
Dec 16, 2020	65.37	65.43	64.96	65.21	3,349,616	-0.06(-0.09%)
Dec 15, 2020	65.05	65.27	64.42	65.27	1,653,767	+0.53(+0.82%)
Dec 14, 2020	65.11	65.58	64.68	64.73	2,703,752	-0.20(-0.31%)
Dec 11, 2020	64.45	65.03	64.36	64.94	2,750,560	+0.39(+0.60%)
Dec 10, 2020	64.15	64.65	63.54	64.55	2,357,997	+0.04(+0.06%)
Dec 09, 2020	65.37	65.78	64.08	64.51	5,664,164	-0.78(-1.19%)
Dec 08, 2020	65.31	65.37	64.79	65.28	1,765,647	-0.10(-0.15%)
Dec 07, 2020	64.92	65.56	64.80	65.38	2,043,061	+0.41(+0.63%)
Dec 04, 2020	64.92	65.11	64.77	64.97	2,058,642	+0.06(+0.09%)
Dec 03, 2020	65.14	65.44	64.79	64.92	2,195,072	-0.29(-0.45%)
Dec 02, 2020	64.52	65.40	64.21	65.21	2,454,299	+0.60(+0.93%)
Dec 01, 2020	63.85	65.04	63.77	64.61	4,008,991	+1.16(+1.83%)
Nov 30, 2020	63.52	63.52	62.78	63.44	3,728,917	-0.22(-0.35%)
Nov 27, 2020	63.56	63.87	63.34	63.66	1,267,863	+0.41(+0.64%)
Nov 25, 2020	63.39	63.40	62.71	63.26	1,745,567	-0.01(-0.02%)
Nov 24, 2020	62.16	63.33	62.11	63.27	2,247,541	+1.27(+2.05%)
Nov 23, 2020	62.19	62.31	61.39	62.00	2,258,512	+0.03(+0.05%)
Nov 20, 2020	62.16	62.43	61.96	61.97	1,934,216	-0.15(-0.23%)
Nov 19, 2020	61.47	62.25	61.39	62.11	3,495,344	+0.38(+0.61%)
Nov 18, 2020	62.33	62.50	61.72	61.73	2,546,261	-0.63(-1.01%)
Nov 17, 2020	62.30	62.67	62.05	62.37	3,590,607	-0.22(-0.36%)
Nov 16, 2020	62.21	62.66	62.17	62.59	4,919,571	+0.40(+0.64%)
Nov 13, 2020	61.72	62.29	61.38	62.19	1,712,580	+0.91(+1.49%)
Nov 12, 2020	61.59	61.93	61.06	61.28	7,253,046	-0.35(-0.57%)
Nov 11, 2020	61.50	61.71	61.31	61.63	5,217,704	+0.55(+0.91%)
Nov 10, 2020	60.59	61.27	60.01	61.07	13,291,300	-0.19(-0.32%)
Nov 09, 2020	62.46	62.91	61.23	61.27	6,207,473	-0.52(-0.85%)
Nov 06, 2020	61.98	61.98	61.12	61.79	5,912,231	-0.15(-0.23%)
Nov 05, 2020	61.80	62.37	61.37	61.94	3,358,655	+1.17(+1.93%)
Nov 04, 2020	59.88	61.22	59.78	60.76	4,712,349	+2.51(+4.31%)
Nov 03, 2020	57.84	58.76	57.63	58.25	3,602,396	+0.85(+1.49%)
Nov 02, 2020	57.84	58.37	56.92	57.40	3,781,812	-0.03(-0.05%)
Oct 30, 2020	58.56	58.91	56.82	57.43	3,526,494	-0.99(-1.69%)
Oct 29, 2020	57.66	58.96	57.38	58.42	3,269,616	+1.44(+2.52%)
Oct 28, 2020	58.27	58.34	56.90	56.98	4,367,217	-2.33(-3.93%)
Oct 27, 2020	59.16	59.47	58.82	59.31	1,630,947	+0.38(+0.64%)
Oct 26, 2020	59.73	60.01	58.37	58.93	2,857,042	-1.32(-2.19%)
Oct 23, 2020	59.89	60.27	59.45	60.25	1,896,693	+0.56(+0.94%)
Oct 22, 2020	59.49	59.83	58.90	59.69	2,570,005	+0.39(+0.65%)
Oct 21, 2020	59.04	59.85	58.89	59.30	3,362,994	+0.98(+1.68%)
Oct 20, 2020	58.03	58.82	57.79	58.32	4,499,815	+0.42(+0.72%)
Oct 19, 2020	59.17	59.36	57.68	57.90	3,423,299	-1.06(-1.79%)
Oct 16, 2020	59.34	59.56	58.87	58.96	3,022,606	+0.01(+0.02%)
Oct 15, 2020	58.70	59.09	58.45	58.95	1,752,695	-0.46(-0.77%)
Oct 14, 2020	60.38	60.42	59.23	59.41	2,061,484	-0.72(-1.19%)
Oct 13, 2020	60.38	60.44	59.84	60.12	2,661,551	+0.06(+0.10%)
Oct 12, 2020	59.39	60.71	59.16	60.07	4,057,067	+1.54(+2.64%)
Oct 09, 2020	58.48	58.60	58.28	58.52	1,894,940	+0.35(+0.60%)
Oct 08, 2020	57.73	58.20	57.73	58.17	1,394,075	+0.75(+1.30%)
Oct 07, 2020	57.51	57.60	56.89	57.43	2,127,083	+0.42(+0.73%)
Oct 06, 2020	57.96	58.27	56.91	57.01	2,266,257	-1.22(-2.10%)
Oct 05, 2020	57.65	58.26	57.57	58.23	2,187,685	+0.94(+1.64%)
Oct 02, 2020	57.51	58.11	57.06	57.29	3,422,789	-1.15(-1.97%)
Oct 01, 2020	58.10	58.58	58.01	58.45	7,769,400	+0.82(+1.43%)
Sep 30, 2020	57.64	58.20	57.30	57.62	2,973,070	+0.04(+0.07%)
Sep 29, 2020	57.59	57.81	57.26	57.58	3,349,434	+0.06(+0.10%)
Sep 28, 2020	57.62	57.73	57.09	57.52	2,079,086	+0.76(+1.33%)
Sep 25, 2020	55.95	56.96	55.52	56.77	1,937,927	+0.75(+1.33%)
Sep 24, 2020	55.56	56.54	55.47	56.02	3,035,756	+0.11(+0.19%)
Sep 23, 2020	57.40	57.51	55.75	55.91	4,033,813	-1.37(-2.39%)
Sep 22, 2020	56.71	57.40	56.28	57.28	2,375,775	+1.09(+1.93%)
Sep 21, 2020	55.95	56.38	55.35	56.20	8,088,267	-0.67(-1.17%)
Sep 18, 2020	57.74	57.77	56.11	56.86	4,819,474	-0.55(-0.96%)
Sep 17, 2020	57.47	57.93	56.71	57.41	4,752,552	-1.07(-1.84%)
Sep 16, 2020	59.13	59.59	58.39	58.49	2,446,926	-0.64(-1.08%)
Sep 15, 2020	58.72	59.41	58.55	59.13	2,087,921	+1.04(+1.78%)
Sep 14, 2020	58.50	59.17	58.06	58.09	3,348,757	+0.22(+0.38%)
Sep 11, 2020	58.41	58.58	57.23	57.87	5,691,056	-0.18(-0.32%)
Sep 10, 2020	59.28	59.73	57.88	58.05	5,043,481	-0.87(-1.48%)
Sep 09, 2020	59.02	59.48	58.29	58.92	5,104,096	+0.70(+1.20%)
Sep 08, 2020	58.33	59.06	58.10	58.23	8,407,668	-1.58(-2.64%)
Sep 04, 2020	60.61	60.95	58.25	59.80	10,371,688	-1.11(-1.83%)
Sep 03, 2020	62.49	62.64	60.20	60.92	7,785,746	-2.14(-3.39%)
Sep 02, 2020	62.10	63.25	61.85	63.06	4,464,492	+1.32(+2.13%)
Sep 01, 2020	61.35	61.89	61.10	61.74	4,858,439	+0.50(+0.82%)
Aug 31, 2020	61.47	61.65	61.15	61.24	2,818,618	-0.29(-0.47%)
Aug 28, 2020	61.54	61.62	61.21	61.53	1,879,422	+0.15(+0.24%)
Aug 27, 2020	62.10	62.10	61.14	61.38	5,203,643	-0.76(-1.22%)
Aug 26, 2020	60.21	62.20	60.19	62.14	3,341,327	+2.05(+3.42%)
Aug 25, 2020	59.54	60.19	59.40	60.08	4,293,544	+0.56(+0.94%)
Aug 24, 2020	59.23	59.78	59.16	59.52	3,451,044	+0.72(+1.22%)
Aug 21, 2020	58.93	59.12	58.60	58.81	2,069,399	-0.26(-0.44%)
Aug 20, 2020	58.11	59.14	58.08	59.07	8,192,697	+0.73(+1.24%)
Aug 19, 2020	58.55	58.99	58.21	58.34	2,214,295	-0.16(-0.28%)
Aug 18, 2020	58.14	58.69	57.88	58.51	1,397,967	+0.52(+0.90%)
Aug 17, 2020	58.14	58.14	57.78	57.98	1,218,383	+0.07(+0.12%)
Aug 14, 2020	57.97	58.09	57.72	57.92	1,244,924	-0.01(-0.02%)
Aug 13, 2020	57.69	58.34	57.66	57.93	1,763,687	+0.29(+0.50%)
Aug 12, 2020	57.28	57.99	57.28	57.64	6,473,025	+0.68(+1.19%)
Aug 11, 2020	57.75	58.09	56.84	56.96	3,224,735	-0.86(-1.49%)
Aug 10, 2020	57.99	58.53	57.26	57.82	4,369,995	-0.19(-0.33%)
Aug 07, 2020	57.94	58.93	57.53	58.01	2,609,373	-0.07(-0.12%)
Aug 06, 2020	56.68	58.14	56.58	58.08	2,352,467	+1.49(+2.63%)
Aug 05, 2020	56.84	56.93	56.43	56.59	1,936,159	-0.09(-0.15%)
Aug 04, 2020	56.30	56.69	56.30	56.68	2,922,783	+0.36(+0.64%)
Aug 03, 2020	56.42	56.48	55.91	56.32	2,412,883	+0.05(+0.09%)
Jul 31, 2020	56.51	56.51	55.40	56.27	2,832,305	+0.77(+1.40%)
Jul 30, 2020	54.82	55.59	54.55	55.50	2,274,959	+0.15(+0.28%)
Jul 29, 2020	55.11	55.49	54.91	55.34	1,777,461	+0.50(+0.92%)
Jul 28, 2020	55.25	55.46	54.75	54.84	1,878,186	-0.57(-1.03%)
Jul 27, 2020	55.23	55.49	54.94	55.41	1,607,616	+0.38(+0.69%)
Jul 24, 2020	54.74	55.20	54.46	55.03	3,400,584	-0.09(-0.16%)
Jul 23, 2020	56.13	56.27	54.83	55.12	2,346,253	-0.91(-1.62%)
Jul 22, 2020	55.96	56.07	55.63	56.03	1,579,257	+0.06(+0.10%)
Jul 21, 2020	56.61	56.66	55.82	55.97	2,301,756	-0.27(-0.48%)
Jul 20, 2020	55.48	56.37	55.03	56.24	2,278,175	+0.67(+1.20%)
Jul 17, 2020	55.71	55.74	54.99	55.57	1,992,541	-0.13(-0.23%)
Jul 16, 2020	55.12	55.78	54.92	55.70	2,289,937	+0.10(+0.17%)
Jul 15, 2020	55.52	55.83	55.00	55.60	3,191,267	+0.33(+0.60%)
Jul 14, 2020	54.18	55.33	53.94	55.27	3,842,765	+0.54(+0.99%)
Jul 13, 2020	56.30	56.55	54.55	54.73	3,052,331	-1.12(-2.01%)
Jul 10, 2020	54.87	55.89	54.57	55.85	2,509,374	+0.95(+1.73%)
Jul 09, 2020	55.07	55.13	54.04	54.91	3,567,883	+0.11(+0.19%)
Jul 08, 2020	54.42	54.93	54.01	54.80	3,209,467	+0.45(+0.82%)
Jul 07, 2020	54.37	55.16	54.28	54.35	2,471,401	-0.15(-0.28%)
Jul 06, 2020	54.03	54.59	53.87	54.51	2,151,010	+1.07(+2.01%)
Jul 02, 2020	54.09	54.18	53.36	53.43	2,327,145	-0.17(-0.32%)
Jul 01, 2020	52.49	53.81	52.45	53.61	5,326,987	+1.30(+2.48%)
Jun 30, 2020	51.71	52.47	51.47	52.31	2,908,957	+0.58(+1.12%)
Jun 29, 2020	50.51	51.73	50.26	51.73	3,624,325	+0.94(+1.85%)
Jun 26, 2020	52.81	52.86	50.69	50.79	6,447,659	-2.34(-4.41%)
Jun 25, 2020	52.86	53.25	52.34	53.13	4,937,323	+0.23(+0.44%)
Jun 24, 2020	53.94	54.06	52.42	52.90	7,991,824	-1.22(-2.25%)
Jun 23, 2020	54.12	54.67	53.93	54.12	5,058,747	+0.35(+0.65%)
Jun 22, 2020	53.61	53.85	53.42	53.77	2,061,781	+0.12(+0.22%)
Jun 19, 2020	54.45	54.45	53.26	53.66	4,906,915	-0.14(-0.27%)
Jun 18, 2020	53.52	53.84	53.39	53.80	4,861,223	+0.17(+0.32%)
Jun 17, 2020	53.67	54.03	53.20	53.63	2,713,528	+0.07(+0.13%)
Jun 16, 2020	54.19	54.21	52.80	53.56	4,487,853	+0.43(+0.82%)
Jun 15, 2020	51.52	53.31	51.43	53.12	4,258,772	+0.84(+1.61%)
Jun 12, 2020	52.97	53.16	51.31	52.28	5,117,874	+0.45(+0.88%)
Jun 11, 2020	53.09	53.46	51.71	51.83	4,833,127	-2.50(-4.61%)
Jun 10, 2020	54.83	54.87	53.96	54.33	2,730,758	-0.16(-0.30%)
Jun 09, 2020	54.34	54.75	54.21	54.50	3,673,850	-0.14(-0.25%)
Jun 08, 2020	53.64	54.67	53.49	54.63	3,328,957	+1.00(+1.87%)
Jun 05, 2020	53.12	54.00	53.11	53.63	2,882,000	+0.86(+1.63%)
Jun 04, 2020	53.02	53.24	52.38	52.77	2,313,835	-0.40(-0.75%)
Jun 03, 2020	53.13	53.33	52.97	53.16	3,330,023	+0.16(+0.31%)
Jun 02, 2020	52.84	53.02	52.24	53.00	3,590,475	+0.21(+0.40%)
Jun 01, 2020	52.06	52.86	51.96	52.79	7,173,548	+0.60(+1.15%)
May 29, 2020	51.88	52.33	51.34	52.19	6,328,145	+0.28(+0.54%)
May 28, 2020	51.95	52.75	51.78	51.91	4,217,619	-0.49(-0.94%)
May 27, 2020	52.07	52.40	51.10	52.40	6,155,500	+0.37(+0.71%)
May 26, 2020	52.88	52.93	51.95	52.03	3,779,381	+0.14(+0.28%)
May 22, 2020	51.56	51.97	51.29	51.89	4,007,183	+0.31(+0.60%)
May 21, 2020	52.17	52.34	51.52	51.58	4,157,141	-0.37(-0.71%)
May 20, 2020	51.28	52.07	51.24	51.95	4,692,164	+1.40(+2.77%)
May 19, 2020	50.49	51.13	50.31	50.54	5,720,937	-0.01(-0.02%)
May 18, 2020	50.06	50.82	49.92	50.55	2,952,508	+1.04(+2.11%)
May 15, 2020	48.44	49.51	48.20	49.51	4,076,951	+0.68(+1.38%)
May 14, 2020	47.91	48.83	47.39	48.83	3,332,883	+0.52(+1.08%)
May 13, 2020	49.12	49.26	47.66	48.31	4,491,226	-0.84(-1.71%)
May 12, 2020	50.28	50.37	49.14	49.15	14,291,442	-0.98(-1.95%)
May 11, 2020	49.79	50.48	49.68	50.13	2,349,749	+0.03(+0.06%)
May 08, 2020	49.80	50.17	49.51	50.10	4,803,713	+0.90(+1.83%)
May 07, 2020	49.01	49.39	48.84	49.20	3,319,854	+0.91(+1.88%)
May 06, 2020	48.82	48.91	48.27	48.29	2,573,305	-0.14(-0.28%)
May 05, 2020	48.57	48.98	48.33	48.43	2,340,924	+0.25(+0.52%)
May 04, 2020	47.60	48.25	47.34	48.18	3,852,583	+0.28(+0.58%)
May 01, 2020	48.06	48.60	47.50	47.90	2,891,627	-0.68(-1.39%)
Apr 30, 2020	48.82	49.12	48.16	48.57	3,791,787	-0.21(-0.44%)
Apr 29, 2020	48.21	49.23	48.11	48.79	3,675,743	+2.25(+4.84%)
Apr 28, 2020	47.88	47.88	46.46	46.54	2,672,674	-0.86(-1.81%)
Apr 27, 2020	47.47	47.63	47.26	47.40	2,093,394	+0.39(+0.82%)
Apr 24, 2020	46.32	47.04	45.89	47.01	2,787,493	+0.59(+1.27%)
Apr 23, 2020	46.31	46.98	46.16	46.42	2,574,256	+0.33(+0.71%)
Apr 22, 2020	46.06	46.43	45.63	46.09	2,227,271	+1.21(+2.69%)
Apr 21, 2020	45.74	45.83	44.55	44.88	4,314,070	-1.46(-3.15%)
Apr 20, 2020	46.33	46.91	46.18	46.34	2,016,943	-0.43(-0.91%)
Apr 17, 2020	46.95	46.95	46.14	46.77	3,466,019	+0.63(+1.36%)
Apr 16, 2020	46.29	46.29	45.48	46.14	2,562,644	+0.18(+0.40%)
Apr 15, 2020	45.58	46.34	45.39	45.96	2,038,319	-0.43(-0.94%)
Apr 14, 2020	45.99	46.71	45.71	46.39	5,749,273	+1.33(+2.96%)
Apr 13, 2020	44.87	45.14	44.01	45.06	2,697,792	+0.07(+0.15%)
Apr 09, 2020	45.21	45.46	44.52	44.99	3,370,787	+0.33(+0.74%)
Apr 08, 2020	44.21	44.86	43.75	44.66	2,720,537	+0.94(+2.14%)
Apr 07, 2020	44.74	44.87	43.59	43.72	3,824,093	+0.32(+0.73%)
Apr 06, 2020	42.25	43.64	42.00	43.41	3,410,445	+2.69(+6.60%)
Apr 03, 2020	41.48	41.65	40.18	40.72	3,179,599	-0.84(-2.02%)
Apr 02, 2020	40.86	41.82	40.81	41.56	4,696,625	+0.52(+1.27%)
Apr 01, 2020	41.49	41.98	40.65	41.04	5,673,720	-1.70(-3.98%)
Mar 31, 2020	42.81	43.51	42.46	42.74	4,944,987	-0.08(-0.18%)
Mar 30, 2020	41.70	42.96	41.24	42.82	3,130,786	+1.51(+3.65%)
Mar 27, 2020	41.81	42.44	41.14	41.31	3,496,762	-1.72(-4.00%)
Mar 26, 2020	41.04	43.21	40.93	43.03	4,855,813	+2.32(+5.70%)
Mar 25, 2020	41.21	42.46	40.01	40.71	5,477,255	-0.64(-1.54%)
Mar 24, 2020	40.88	41.35	40.06	41.35	6,726,158	+2.40(+6.15%)
Mar 23, 2020	38.65	39.77	37.71	38.95	15,644,756	+0.21(+0.53%)
Mar 20, 2020	41.30	41.35	38.58	38.75	10,461,405	-1.79(-4.42%)
Mar 19, 2020	39.51	41.92	38.73	40.54	14,832,889	+0.71(+1.79%)
Mar 18, 2020	38.82	40.16	37.26	39.82	18,783,162	-1.37(-3.32%)
Mar 17, 2020	40.27	41.87	38.68	41.19	14,549,805	+1.71(+4.34%)
Mar 16, 2020	38.06	42.09	37.68	39.48	20,567,318	-5.02(-11.28%)
Mar 13, 2020	43.36	44.55	41.07	44.50	7,894,011	+3.67(+8.99%)
Mar 12, 2020	42.16	43.73	39.55	40.83	9,832,531	-4.23(-9.39%)
Mar 11, 2020	45.94	46.17	44.39	45.06	6,077,374	-2.02(-4.30%)
Mar 10, 2020	46.30	47.10	44.68	47.08	5,302,402	+2.28(+5.10%)
Mar 09, 2020	44.84	46.43	43.35	44.80	6,311,063	-3.20(-6.66%)
Mar 06, 2020	47.28	48.24	46.84	47.99	6,992,678	-0.85(-1.74%)
Mar 05, 2020	49.55	49.86	48.48	48.84	4,161,662	-1.85(-3.65%)
Mar 04, 2020	49.77	50.72	49.29	50.69	3,526,887	+1.76(+3.60%)
Mar 03, 2020	50.66	51.26	48.63	48.93	9,516,370	-1.67(-3.29%)
Mar 02, 2020	49.41	50.60	48.59	50.60	7,602,663	+1.70(+3.47%)
Feb 28, 2020	47.40	48.99	47.24	48.90	18,556,486	+0.14(+0.30%)
Feb 27, 2020	49.79	50.49	48.76	48.76	8,963,843	-2.00(-3.95%)
Feb 26, 2020	51.15	51.79	50.48	50.76	7,257,515	-0.10(-0.19%)
Feb 25, 2020	52.44	52.66	50.76	50.86	13,545,227	-1.40(-2.67%)
Feb 24, 2020	52.41	52.77	51.88	52.25	5,498,955	-1.81(-3.35%)
Feb 21, 2020	54.65	54.74	53.91	54.06	3,038,665	-0.84(-1.53%)
Feb 20, 2020	55.23	55.28	54.39	54.90	3,050,851	-0.57(-1.02%)
Feb 19, 2020	55.32	55.63	55.21	55.47	4,465,506	+0.25(+0.45%)
Feb 18, 2020	54.74	55.33	54.73	55.22	3,065,248	+0.37(+0.67%)
Feb 14, 2020	54.83	54.94	54.63	54.85	2,192,037	+0.07(+0.12%)
Feb 13, 2020	54.47	54.99	54.34	54.79	2,866,625	+0.01(+0.02%)
Feb 12, 2020	54.34	54.85	54.32	54.78	1,796,034	+0.70(+1.30%)
Feb 11, 2020	54.41	54.49	54.01	54.07	1,768,054	-0.06(-0.11%)
Feb 10, 2020	53.69	54.14	53.65	54.13	4,583,317	+0.32(+0.59%)
Feb 07, 2020	53.68	54.01	53.51	53.81	2,801,264	-0.04(-0.07%)
Feb 06, 2020	53.45	53.94	53.45	53.85	2,074,159	+0.66(+1.25%)
Feb 05, 2020	53.56	53.61	52.91	53.19	3,913,761	+0.09(+0.16%)
Feb 04, 2020	52.76	53.13	52.35	53.10	3,637,292	+0.55(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.