Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.55	40.06	38.51	40.02	892,606	+1.41(+3.65%)
Jun 29, 2021	39.66	39.90	38.48	38.61	754,417	-0.89(-2.25%)
Jun 28, 2021	40.91	40.96	39.31	39.50	1,009,635	-1.30(-3.18%)
Jun 25, 2021	40.43	41.29	40.27	40.79	1,463,157	+0.51(+1.27%)
Jun 24, 2021	39.27	40.48	38.88	40.28	777,690	+1.45(+3.73%)
Jun 23, 2021	39.72	39.75	38.77	38.83	989,305	-0.67(-1.70%)
Jun 22, 2021	39.61	40.14	39.30	39.51	1,343,878	-0.26(-0.64%)
Jun 21, 2021	39.00	40.49	38.80	39.76	1,597,878	+1.12(+2.89%)
Jun 18, 2021	39.42	40.16	38.61	38.65	1,975,692	-1.36(-3.41%)
Jun 17, 2021	40.09	40.68	38.97	40.01	2,810,683	-0.26(-0.63%)
Jun 16, 2021	40.28	40.96	39.99	40.26	986,589	-0.14(-0.35%)
Jun 15, 2021	39.58	40.61	39.54	40.41	961,777	+0.99(+2.52%)
Jun 14, 2021	39.45	39.77	39.17	39.41	805,721	-0.04(-0.10%)
Jun 11, 2021	39.00	39.47	38.85	39.45	564,517	+0.55(+1.41%)
Jun 10, 2021	38.43	39.22	38.38	38.90	782,569	+0.63(+1.66%)
Jun 09, 2021	38.26	38.43	37.82	38.27	581,307	+0.26(+0.67%)
Jun 08, 2021	38.06	38.06	37.53	38.01	504,793	+0.13(+0.35%)
Jun 07, 2021	37.86	38.25	37.69	37.88	569,029	+0.06(+0.15%)
Jun 04, 2021	37.58	37.94	37.50	37.82	426,555	+0.37(+0.99%)
Jun 03, 2021	37.38	37.57	36.45	37.45	709,454	-0.11(-0.30%)
Jun 02, 2021	38.04	38.34	37.32	37.57	841,794	-0.41(-1.07%)
Jun 01, 2021	37.96	38.17	37.61	37.97	729,398	+0.03(+0.07%)
May 28, 2021	38.20	38.45	37.52	37.94	555,389	-0.05(-0.12%)
May 27, 2021	37.94	38.39	37.92	37.99	631,585	+0.04(+0.10%)
May 26, 2021	37.20	38.26	36.96	37.95	656,337	+0.89(+2.40%)
May 25, 2021	37.97	38.40	37.04	37.06	679,815	-0.60(-1.58%)
May 24, 2021	37.22	37.96	37.06	37.66	1,762,365	+0.86(+2.34%)
May 21, 2021	36.63	37.21	36.46	36.80	1,392,398	+0.60(+1.65%)
May 20, 2021	35.80	36.27	35.26	36.20	968,196	+0.46(+1.30%)
May 19, 2021	34.54	36.02	34.26	35.74	721,871	+0.17(+0.48%)
May 18, 2021	35.96	36.18	35.57	35.57	597,789	-0.28(-0.78%)
May 17, 2021	35.24	35.95	34.87	35.85	585,621	+0.56(+1.58%)
May 14, 2021	35.14	35.54	34.86	35.29	372,251	+0.29(+0.84%)
May 13, 2021	33.96	35.08	33.92	35.00	761,960	+1.31(+3.89%)
May 12, 2021	34.45	34.92	33.52	33.69	763,275	-1.15(-3.31%)
May 11, 2021	34.10	35.24	33.74	34.84	782,747	+0.03(+0.08%)
May 10, 2021	35.36	35.69	34.75	34.81	1,545,028	-0.23(-0.65%)
May 07, 2021	36.27	37.53	34.88	35.04	835,177	-1.60(-4.38%)
May 06, 2021	36.05	36.64	35.48	36.64	627,001	+0.69(+1.92%)
May 05, 2021	36.17	36.31	35.46	35.95	362,695	-0.12(-0.34%)
May 04, 2021	35.65	36.10	35.18	36.07	499,136	+0.11(+0.31%)
May 03, 2021	35.94	36.25	35.61	35.96	819,725	+0.36(+1.01%)
Apr 30, 2021	35.61	35.99	35.41	35.60	985,658	-0.25(-0.71%)
Apr 29, 2021	35.98	36.59	35.66	35.86	356,094	+0.10(+0.29%)
Apr 28, 2021	35.33	35.80	35.10	35.75	660,934	+0.21(+0.58%)
Apr 27, 2021	35.39	36.08	35.15	35.54	633,347	+0.05(+0.13%)
Apr 26, 2021	35.69	36.00	35.38	35.50	489,757	-0.18(-0.50%)
Apr 23, 2021	34.71	35.83	34.51	35.68	726,185	+1.05(+3.03%)
Apr 22, 2021	35.21	35.61	34.36	34.63	761,929	-0.31(-0.89%)
Apr 21, 2021	34.20	35.17	33.99	34.94	541,164	+0.98(+2.89%)
Apr 20, 2021	34.04	34.21	33.43	33.96	683,241	-0.25(-0.72%)
Apr 19, 2021	34.27	34.44	33.84	34.20	594,650	-0.15(-0.44%)
Apr 16, 2021	33.51	34.67	33.04	34.36	976,758	+1.11(+3.35%)
Apr 15, 2021	33.11	33.27	32.78	33.24	394,199	+0.53(+1.62%)
Apr 14, 2021	32.50	33.18	32.50	32.71	697,107	+0.24(+0.73%)
Apr 13, 2021	32.19	32.75	31.90	32.48	1,300,616	+0.00(+0.00%)
Apr 12, 2021	32.94	33.05	32.39	32.48	406,608	-0.34(-1.04%)
Apr 09, 2021	32.68	32.90	32.17	32.82	426,769	+0.14(+0.43%)
Apr 08, 2021	32.30	32.75	31.91	32.68	516,477	+0.45(+1.41%)
Apr 07, 2021	32.75	32.92	32.16	32.22	323,233	-0.40(-1.22%)
Apr 06, 2021	32.67	33.03	32.55	32.62	360,560	-0.05(-0.14%)
Apr 05, 2021	32.83	33.37	32.49	32.67	443,404	+0.09(+0.26%)
Apr 01, 2021	32.26	32.62	31.91	32.58	662,932	+0.40(+1.23%)
Mar 31, 2021	32.25	32.97	32.18	32.18	1,392,440	-0.01(-0.03%)
Mar 30, 2021	32.01	32.52	31.79	32.19	464,519	+0.29(+0.92%)
Mar 29, 2021	32.27	33.27	31.88	31.90	594,191	-0.67(-2.06%)
Mar 26, 2021	32.49	33.02	32.20	32.57	617,374	+0.55(+1.71%)
Mar 25, 2021	30.64	32.20	30.49	32.02	564,121	+1.13(+3.67%)
Mar 24, 2021	31.43	32.39	30.85	30.89	633,343	-0.15(-0.49%)
Mar 23, 2021	32.31	32.59	30.71	31.04	1,060,931	-1.69(-5.16%)
Mar 22, 2021	33.40	33.51	32.21	32.73	782,615	-0.38(-1.14%)
Mar 19, 2021	34.12	34.30	33.02	33.11	2,141,685	-1.09(-3.20%)
Mar 18, 2021	34.39	35.32	34.03	34.20	938,849	-0.39(-1.12%)
Mar 17, 2021	33.03	34.59	33.00	34.59	832,318	+1.42(+4.27%)
Mar 16, 2021	33.37	34.01	32.85	33.18	1,025,591	-0.12(-0.37%)
Mar 15, 2021	32.64	33.33	32.26	33.30	705,373	+0.63(+1.94%)
Mar 12, 2021	32.58	33.18	32.16	32.67	825,778	+0.06(+0.17%)
Mar 11, 2021	33.51	33.66	32.39	32.61	682,770	-0.54(-1.62%)
Mar 10, 2021	31.86	33.58	31.68	33.15	1,452,388	+1.50(+4.74%)
Mar 09, 2021	32.09	32.09	31.63	31.65	1,753,462	-0.15(-0.47%)
Mar 08, 2021	32.01	32.09	31.54	31.80	939,047	+0.23(+0.72%)
Mar 05, 2021	31.18	31.73	30.18	31.57	788,802	+0.54(+1.73%)
Mar 04, 2021	31.26	31.85	30.59	31.03	676,764	-0.42(-1.32%)
Mar 03, 2021	31.79	32.10	31.22	31.45	1,452,860	-0.14(-0.45%)
Mar 02, 2021	31.21	32.07	30.83	31.59	1,158,365	+0.46(+1.49%)
Mar 01, 2021	30.67	31.40	29.54	31.13	1,791,071	+1.26(+4.20%)
Feb 26, 2021	29.01	30.67	28.54	29.87	2,377,001	+4.65(+18.45%)
Feb 25, 2021	26.88	26.97	25.22	25.22	680,113	-1.80(-6.67%)
Feb 24, 2021	25.47	27.20	25.21	27.02	802,324	+1.70(+6.71%)
Feb 23, 2021	25.78	26.02	25.04	25.32	512,888	-0.54(-2.08%)
Feb 22, 2021	25.73	26.14	25.56	25.86	431,434	-0.16(-0.62%)
Feb 19, 2021	25.47	26.17	25.20	26.02	415,750	+0.55(+2.15%)
Feb 18, 2021	25.77	25.85	25.01	25.47	422,924	-0.38(-1.46%)
Feb 17, 2021	25.64	26.25	25.48	25.85	389,415	+0.31(+1.22%)
Feb 16, 2021	25.85	25.88	25.12	25.54	382,355	-0.21(-0.81%)
Feb 12, 2021	26.01	26.20	25.49	25.75	251,844	-0.30(-1.16%)
Feb 11, 2021	25.84	26.26	25.63	26.05	357,816	+0.37(+1.43%)
Feb 10, 2021	26.22	26.30	25.63	25.68	358,829	-0.44(-1.70%)
Feb 09, 2021	26.13	26.30	25.42	26.13	479,527	+0.06(+0.22%)
Feb 08, 2021	25.70	26.18	25.63	26.07	352,340	+0.44(+1.73%)
Feb 05, 2021	26.42	26.42	25.44	25.63	323,255	-0.42(-1.63%)
Feb 04, 2021	25.68	26.10	25.48	26.05	294,340	+0.42(+1.62%)
Feb 03, 2021	25.44	25.73	25.18	25.63	323,845	+0.11(+0.44%)
Feb 02, 2021	25.88	25.95	25.34	25.52	372,120	+0.10(+0.41%)
Feb 01, 2021	24.49	25.61	24.48	25.42	472,137	+1.16(+4.79%)
Jan 29, 2021	25.43	25.62	24.18	24.26	805,966	-1.26(-4.92%)
Jan 28, 2021	26.13	26.45	25.34	25.51	483,756	-0.27(-1.06%)
Jan 27, 2021	26.25	26.44	25.15	25.79	606,778	-1.13(-4.21%)
Jan 26, 2021	27.12	27.35	26.60	26.92	347,906	-0.03(-0.11%)
Jan 25, 2021	26.55	27.20	26.24	26.95	376,805	+0.14(+0.53%)
Jan 22, 2021	26.74	27.14	26.47	26.80	503,901	-0.24(-0.87%)
Jan 21, 2021	27.10	27.52	26.85	27.04	392,812	+0.03(+0.10%)
Jan 20, 2021	27.03	27.27	26.64	27.01	597,951	+0.04(+0.14%)
Jan 19, 2021	27.38	27.84	26.79	26.97	621,012	+0.06(+0.21%)
Jan 15, 2021	27.16	27.47	26.85	26.92	481,333	-0.60(-2.19%)
Jan 14, 2021	27.52	28.16	27.43	27.52	389,694	+0.09(+0.34%)
Jan 13, 2021	27.59	27.86	27.15	27.43	545,854	-0.16(-0.58%)
Jan 12, 2021	28.29	28.36	27.57	27.59	550,107	-0.79(-2.79%)
Jan 11, 2021	28.48	29.13	28.13	28.38	424,782	-0.49(-1.70%)
Jan 08, 2021	29.15	29.54	28.25	28.87	1,231,463	-0.22(-0.75%)
Jan 07, 2021	28.70	29.26	28.50	29.09	560,839	+0.51(+1.78%)
Jan 06, 2021	27.99	29.26	27.65	28.58	1,650,154	+1.04(+3.77%)
Jan 05, 2021	26.43	28.00	26.32	27.54	761,186	+1.27(+4.85%)
Jan 04, 2021	26.36	26.36	25.53	26.27	704,129	+0.16(+0.61%)
Dec 31, 2020		26.11	26.11	26.11	247,196	+0.22(+0.84%)
Dec 30, 2020	25.77	26.17	25.58	25.89	247,196	+0.23(+0.88%)
Dec 29, 2020	25.93	26.22	25.33	25.66	281,136	-0.21(-0.80%)
Dec 28, 2020	25.67	26.15	25.61	25.87	328,099	+0.42(+1.67%)
Dec 24, 2020	25.76	25.78	25.29	25.45	134,133	-0.07(-0.26%)
Dec 23, 2020	25.43	25.73	25.19	25.51	265,041	+0.39(+1.54%)
Dec 22, 2020	24.80	25.31	24.63	25.12	236,701	+0.36(+1.45%)
Dec 21, 2020	24.86	25.08	24.20	24.77	498,169	-0.70(-2.74%)
Dec 18, 2020	25.49	26.01	25.29	25.46	1,233,794	+0.08(+0.30%)
Dec 17, 2020	24.93	25.48	24.88	25.39	345,313	+0.70(+2.83%)
Dec 16, 2020	24.61	24.80	24.16	24.69	309,584	+0.16(+0.65%)
Dec 15, 2020	24.37	24.71	23.98	24.53	355,591	+0.42(+1.76%)
Dec 14, 2020	24.29	24.57	23.97	24.11	379,002	+0.14(+0.59%)
Dec 11, 2020	24.95	25.09	23.68	23.96	365,635	-1.24(-4.91%)
Dec 10, 2020	24.52	25.30	24.28	25.20	469,418	+0.50(+2.03%)
Dec 09, 2020	24.55	24.88	24.37	24.70	494,565	+0.39(+1.59%)
Dec 08, 2020	23.42	24.48	23.42	24.31	497,142	+0.70(+2.96%)
Dec 07, 2020	23.47	23.70	22.96	23.61	478,762	+0.08(+0.36%)
Dec 04, 2020	22.98	23.59	22.81	23.53	356,099	+0.57(+2.47%)
Dec 03, 2020	23.03	23.17	22.74	22.96	335,757	-0.07(-0.29%)
Dec 02, 2020	22.77	23.16	22.57	23.03	339,772	+0.21(+0.91%)
Dec 01, 2020	23.16	23.42	22.78	22.82	685,233	+0.08(+0.33%)
Nov 30, 2020	23.09	23.34	22.68	22.75	599,535	-0.52(-2.23%)
Nov 27, 2020	23.41	23.55	23.14	23.27	131,802	-0.14(-0.60%)
Nov 25, 2020	23.75	23.75	23.10	23.41	278,014	-0.50(-2.09%)
Nov 24, 2020	23.94	24.14	23.41	23.91	843,470	+0.37(+1.56%)
Nov 23, 2020	23.65	24.03	23.36	23.54	588,662	+0.08(+0.32%)
Nov 20, 2020	23.40	23.87	23.20	23.46	1,015,324	-0.12(-0.52%)
Nov 19, 2020	23.42	23.62	23.05	23.59	215,980	+0.05(+0.20%)
Nov 18, 2020	23.99	23.99	23.47	23.54	413,170	-0.42(-1.77%)
Nov 17, 2020	23.35	24.12	22.95	23.96	514,179	+0.27(+1.16%)
Nov 16, 2020	23.90	23.95	23.31	23.69	377,244	+0.46(+1.99%)
Nov 13, 2020	22.55	23.34	22.45	23.23	415,962	+0.95(+4.28%)
Nov 12, 2020	22.93	23.08	22.11	22.27	573,766	-0.94(-4.07%)
Nov 11, 2020	24.21	24.28	22.94	23.22	514,391	-0.99(-4.09%)
Nov 10, 2020	23.63	24.32	23.51	24.21	535,086	+0.93(+4.01%)
Nov 09, 2020	23.55	24.06	23.24	23.27	823,580	+1.23(+5.57%)
Nov 06, 2020	22.36	22.55	21.93	22.05	411,829	-0.11(-0.51%)
Nov 05, 2020	21.52	22.39	21.39	22.16	521,208	+0.81(+3.80%)
Nov 04, 2020	21.26	22.31	21.23	21.35	444,359	-0.52(-2.37%)
Nov 03, 2020	21.76	22.13	21.67	21.87	483,740	+0.60(+2.84%)
Nov 02, 2020	20.14	21.36	20.14	21.26	751,716	+1.46(+7.39%)
Oct 30, 2020	21.12	21.57	19.63	19.80	1,113,011	-1.02(-4.90%)
Oct 29, 2020	19.96	20.97	19.74	20.82	822,580	+0.66(+3.28%)
Oct 28, 2020	20.62	20.89	20.11	20.16	474,038	-0.96(-4.56%)
Oct 27, 2020	21.43	21.68	21.11	21.12	383,462	-0.42(-1.93%)
Oct 26, 2020	21.43	21.60	21.25	21.54	431,556	-0.33(-1.51%)
Oct 23, 2020	22.09	22.23	21.71	21.87	335,015	+0.04(+0.17%)
Oct 22, 2020	21.52	21.91	21.28	21.83	550,208	+0.63(+2.98%)
Oct 21, 2020	21.18	21.47	20.92	21.20	331,655	-0.04(-0.18%)
Oct 20, 2020	21.28	21.68	21.08	21.24	379,831	+0.10(+0.49%)
Oct 19, 2020	21.59	21.63	21.11	21.13	312,345	-0.41(-1.88%)
Oct 16, 2020	21.59	22.01	21.52	21.54	415,326	-0.07(-0.31%)
Oct 15, 2020	20.84	21.66	20.39	21.60	311,943	+0.46(+2.19%)
Oct 14, 2020	21.00	21.46	20.93	21.14	358,036	+0.05(+0.22%)
Oct 13, 2020	20.64	21.21	20.42	21.09	410,091	+0.12(+0.59%)
Oct 12, 2020	21.17	21.17	20.47	20.97	425,539	-0.22(-1.02%)
Oct 09, 2020	21.19	21.55	21.03	21.19	430,583	+0.21(+0.99%)
Oct 08, 2020	20.76	21.09	20.57	20.98	383,445	+0.41(+1.97%)
Oct 07, 2020	20.56	20.85	20.36	20.58	669,445	+0.31(+1.54%)
Oct 06, 2020	20.83	20.85	20.25	20.26	933,314	-0.29(-1.42%)
Oct 05, 2020	20.25	20.60	20.11	20.56	439,815	+0.49(+2.45%)
Oct 02, 2020	19.41	20.23	18.92	20.07	600,845	+0.25(+1.29%)
Oct 01, 2020	19.83	20.08	19.38	19.81	597,530	+0.16(+0.82%)
Sep 30, 2020	18.94	19.71	18.93	19.65	808,287	+0.90(+4.78%)
Sep 29, 2020	18.88	19.05	18.44	18.75	574,308	+0.05(+0.25%)
Sep 28, 2020	18.57	18.89	18.47	18.71	477,099	+0.44(+2.43%)
Sep 25, 2020	17.63	18.45	17.63	18.26	391,911	+0.50(+2.82%)
Sep 24, 2020	17.51	18.04	17.32	17.76	628,505	+0.33(+1.89%)
Sep 23, 2020	18.13	18.29	17.41	17.43	588,806	-0.71(-3.90%)
Sep 22, 2020	18.06	18.23	17.73	18.14	699,319	+0.17(+0.95%)
Sep 21, 2020	17.93	18.09	17.22	17.97	1,014,838	-0.69(-3.69%)
Sep 18, 2020	19.21	19.24	18.39	18.66	1,939,531	-0.41(-2.13%)
Sep 17, 2020	18.92	19.11	18.57	19.07	470,560	-0.07(-0.35%)
Sep 16, 2020	19.13	19.43	18.98	19.13	474,780	+0.18(+0.95%)
Sep 15, 2020	19.09	19.30	18.85	18.95	370,028	+0.04(+0.20%)
Sep 14, 2020	18.71	18.96	18.46	18.91	420,748	+0.41(+2.19%)
Sep 11, 2020	18.75	18.78	18.26	18.51	461,096	-0.17(-0.91%)
Sep 10, 2020	19.02	19.03	18.63	18.68	477,118	-0.11(-0.60%)
Sep 09, 2020	18.83	18.97	18.49	18.79	514,803	+0.14(+0.76%)
Sep 08, 2020	18.94	19.04	18.48	18.65	537,016	-0.46(-2.42%)
Sep 04, 2020	19.65	19.65	18.56	19.11	450,925	-0.14(-0.74%)
Sep 03, 2020	19.51	19.64	18.71	19.25	618,072	-0.25(-1.26%)
Sep 02, 2020	19.09	19.64	18.85	19.50	438,674	+0.45(+2.38%)
Sep 01, 2020	18.81	19.11	18.57	19.05	422,818	+0.10(+0.55%)
Aug 31, 2020	19.09	19.39	18.92	18.94	629,880	-0.29(-1.52%)
Aug 28, 2020	18.96	19.25	18.82	19.24	284,901	+0.34(+1.80%)
Aug 27, 2020	18.40	19.10	18.03	18.90	392,928	+0.59(+3.20%)
Aug 26, 2020	18.52	18.52	18.02	18.31	379,943	-0.21(-1.12%)
Aug 25, 2020	18.53	18.62	18.13	18.52	398,158	+0.06(+0.31%)
Aug 24, 2020	18.34	18.61	18.08	18.46	342,989	+0.39(+2.14%)
Aug 21, 2020	18.36	18.47	17.99	18.07	397,738	-0.48(-2.59%)
Aug 20, 2020	18.57	18.94	18.45	18.56	522,598	-0.31(-1.65%)
Aug 19, 2020	18.60	18.99	18.58	18.87	480,317	+0.30(+1.63%)
Aug 18, 2020	18.97	18.99	18.40	18.57	602,020	-0.47(-2.48%)
Aug 17, 2020	18.79	19.11	18.38	19.04	559,728	+0.40(+2.13%)
Aug 14, 2020	18.65	18.99	18.54	18.64	465,335	-0.17(-0.90%)
Aug 13, 2020	18.99	19.27	18.65	18.81	734,737	-0.34(-1.77%)
Aug 12, 2020	19.35	19.36	18.98	19.15	620,439	+0.12(+0.64%)
Aug 11, 2020	19.97	20.07	18.91	19.03	871,011	-0.54(-2.75%)
Aug 10, 2020	19.76	20.09	19.53	19.57	735,403	-0.04(-0.19%)
Aug 07, 2020	19.01	19.63	19.01	19.60	620,234	+0.54(+2.82%)
Aug 06, 2020	18.46	19.17	18.35	19.07	734,289	+0.59(+3.22%)
Aug 05, 2020	18.50	18.51	17.84	18.47	818,470	+0.25(+1.40%)
Aug 04, 2020	17.92	18.38	17.62	18.22	787,370	+0.31(+1.74%)
Aug 03, 2020	18.08	18.23	17.38	17.90	1,074,502	-0.07(-0.37%)
Jul 31, 2020	17.42	20.14	17.16	17.97	2,005,856	+2.12(+13.40%)
Jul 30, 2020	15.73	16.03	15.28	15.85	703,199	-0.03(-0.18%)
Jul 29, 2020	15.47	15.99	15.47	15.88	432,184	+0.59(+3.89%)
Jul 28, 2020	15.66	15.95	15.25	15.28	774,581	-0.45(-2.88%)
Jul 27, 2020	14.92	16.01	14.84	15.73	1,178,970	+0.78(+5.24%)
Jul 24, 2020	14.86	15.07	14.72	14.95	872,079	+0.15(+1.02%)
Jul 23, 2020	14.64	14.92	14.57	14.80	661,050	+0.04(+0.26%)
Jul 22, 2020	14.26	15.16	14.26	14.76	652,445	+0.46(+3.23%)
Jul 21, 2020	13.91	14.34	13.83	14.30	676,603	+0.65(+4.77%)
Jul 20, 2020	13.92	13.99	13.60	13.65	896,029	-0.39(-2.76%)
Jul 17, 2020	14.33	14.38	13.99	14.03	453,892	-0.23(-1.59%)
Jul 16, 2020	14.27	14.51	14.06	14.26	572,345	-0.13(-0.92%)
Jul 15, 2020	14.09	14.53	14.03	14.39	786,643	+0.78(+5.76%)
Jul 14, 2020	13.46	13.61	13.16	13.61	714,562	+0.16(+1.19%)
Jul 13, 2020	13.25	13.88	13.13	13.45	890,369	+0.26(+2.00%)
Jul 10, 2020	12.92	13.23	12.78	13.19	411,724	+0.17(+1.31%)
Jul 09, 2020	13.24	13.32	12.81	13.02	840,183	-0.35(-2.61%)
Jul 08, 2020	13.36	13.45	13.07	13.36	898,967	+0.00(+0.00%)
Jul 07, 2020	13.77	13.77	13.29	13.36	845,293	-0.51(-3.67%)
Jul 06, 2020	14.02	14.12	13.57	13.87	553,672	+0.24(+1.73%)
Jul 02, 2020	14.05	14.19	13.55	13.64	628,075	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.