Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.52	79.78	78.22	78.78	2,962,597	-1.03(-1.30%)
Jan 28, 2021	78.22	80.35	78.22	79.81	2,195,717	+0.94(+1.19%)
Jan 27, 2021	80.34	80.46	78.64	78.87	1,997,332	-1.89(-2.34%)
Jan 26, 2021	81.92	81.93	80.68	80.76	1,307,972	-0.97(-1.19%)
Jan 25, 2021	82.10	82.76	80.56	81.73	752,847	+0.17(+0.21%)
Jan 22, 2021	81.02	81.70	81.01	81.56	623,636	+0.08(+0.10%)
Jan 21, 2021	81.95	81.95	81.24	81.48	774,318	-0.05(-0.06%)
Jan 20, 2021	81.86	81.99	81.32	81.53	1,474,091	+0.48(+0.60%)
Jan 19, 2021	80.99	81.14	80.67	81.04	1,285,065	+0.88(+1.09%)
Jan 15, 2021	81.22	81.50	80.06	80.17	722,207	-1.13(-1.39%)
Jan 14, 2021	81.40	81.85	81.03	81.29	1,343,445	+0.20(+0.25%)
Jan 13, 2021	81.09	81.25	80.60	81.09	885,446	+0.20(+0.25%)
Jan 12, 2021	80.10	80.98	79.93	80.88	2,977,499	+0.99(+1.24%)
Jan 11, 2021	80.04	80.44	79.37	79.90	903,711	-0.54(-0.67%)
Jan 08, 2021	79.99	80.76	79.74	80.44	1,251,676	+0.98(+1.23%)
Jan 07, 2021	78.24	79.65	78.24	79.46	1,250,079	+2.02(+2.61%)
Jan 06, 2021	76.99	78.46	76.99	77.44	985,511	-0.13(-0.17%)
Jan 05, 2021	76.77	77.57	76.69	77.57	931,538	+0.88(+1.14%)
Jan 04, 2021	77.19	77.58	75.91	76.69	1,008,648	-0.41(-0.53%)
Dec 31, 2020		77.10	77.10	77.10	648,985	-0.04(-0.05%)
Dec 30, 2020	75.90	77.14	75.90	77.14	648,985	+1.16(+1.53%)
Dec 29, 2020	76.52	76.54	75.60	75.98	443,945	-0.17(-0.22%)
Dec 28, 2020	77.34	77.58	76.11	76.14	1,071,970	-0.69(-0.90%)
Dec 24, 2020	77.05	77.33	76.51	76.83	348,648	+0.12(+0.16%)
Dec 23, 2020	77.14	77.14	76.25	76.71	653,615	-0.13(-0.17%)
Dec 22, 2020	76.64	77.05	76.13	76.84	709,572	+0.32(+0.41%)
Dec 21, 2020	76.40	76.71	75.68	76.53	789,521	-0.08(-0.11%)
Dec 18, 2020	77.16	77.16	76.14	76.61	1,132,489	+0.14(+0.19%)
Dec 17, 2020	75.79	76.50	75.64	76.47	944,448	+1.27(+1.69%)
Dec 16, 2020	75.54	75.58	74.50	75.20	581,342	+0.06(+0.09%)
Dec 15, 2020	75.08	75.32	74.68	75.13	556,089	+0.45(+0.60%)
Dec 14, 2020	74.65	74.95	74.45	74.68	895,179	+0.60(+0.81%)
Dec 11, 2020	74.47	74.47	73.46	74.08	548,552	-0.40(-0.53%)
Dec 10, 2020	72.93	74.48	72.60	74.48	698,280	+1.21(+1.65%)
Dec 09, 2020	74.90	75.02	72.87	73.27	972,308	-1.45(-1.94%)
Dec 08, 2020	73.89	74.76	73.86	74.72	1,003,762	+0.65(+0.88%)
Dec 07, 2020	73.54	74.08	73.50	74.06	836,248	+0.67(+0.92%)
Dec 04, 2020	72.98	73.44	72.78	73.39	605,448	+0.88(+1.22%)
Dec 03, 2020	72.40	73.02	72.33	72.51	843,355	+0.32(+0.45%)
Dec 02, 2020	72.05	72.19	70.97	72.19	1,080,789	-0.03(-0.04%)
Dec 01, 2020	72.52	72.99	71.67	72.21	1,007,867	+0.23(+0.33%)
Nov 30, 2020	72.37	72.65	71.04	71.98	915,944	-0.27(-0.37%)
Nov 27, 2020	71.82	72.47	71.69	72.25	361,066	+0.63(+0.87%)
Nov 25, 2020	70.96	71.89	70.84	71.62	764,655	+0.71(+1.00%)
Nov 24, 2020	71.31	71.31	70.44	70.91	1,450,166	+0.30(+0.43%)
Nov 23, 2020	69.90	70.81	69.90	70.61	663,990	+0.93(+1.33%)
Nov 20, 2020	69.41	69.99	69.33	69.68	770,963	+0.39(+0.56%)
Nov 19, 2020	68.38	69.45	68.38	69.29	1,517,546	+1.09(+1.60%)
Nov 18, 2020	68.31	68.78	68.04	68.20	1,196,505	+0.16(+0.23%)
Nov 17, 2020	68.33	68.54	67.81	68.04	829,694	+0.21(+0.31%)
Nov 16, 2020	67.78	68.11	67.61	67.83	1,266,140	+0.22(+0.33%)
Nov 13, 2020	67.61	67.81	67.22	67.61	1,318,761	+0.58(+0.86%)
Nov 12, 2020	67.54	67.76	66.95	67.03	937,137	-0.13(-0.19%)
Nov 11, 2020	66.51	67.20	66.32	67.16	1,073,823	+1.12(+1.70%)
Nov 10, 2020	67.13	67.13	65.28	66.04	1,068,054	-1.82(-2.68%)
Nov 09, 2020	68.39	68.86	67.12	67.86	1,923,072	+0.22(+0.33%)
Nov 06, 2020	67.21	67.86	67.08	67.64	807,396	+0.18(+0.27%)
Nov 05, 2020	66.76	67.83	66.71	67.45	2,179,835	+1.57(+2.39%)
Nov 04, 2020	65.26	66.13	65.16	65.88	1,339,318	+1.65(+2.56%)
Nov 03, 2020	63.69	64.66	63.65	64.24	904,434	+0.79(+1.25%)
Nov 02, 2020	63.26	63.88	62.92	63.45	1,442,115	+0.13(+0.20%)
Oct 30, 2020	63.90	63.96	62.62	63.32	2,150,059	-0.96(-1.50%)
Oct 29, 2020	64.21	64.69	64.00	64.28	1,396,156	+0.23(+0.36%)
Oct 28, 2020	64.88	64.89	63.91	64.05	1,617,834	-1.27(-1.94%)
Oct 27, 2020	65.07	65.57	64.89	65.32	963,427	+0.26(+0.40%)
Oct 26, 2020	65.55	65.84	64.45	65.06	961,574	-0.77(-1.17%)
Oct 23, 2020	65.92	65.95	65.23	65.84	1,099,407	+0.28(+0.42%)
Oct 22, 2020	65.48	65.95	65.06	65.56	1,002,728	+0.18(+0.28%)
Oct 21, 2020	65.75	66.02	65.27	65.38	872,548	-0.31(-0.48%)
Oct 20, 2020	65.84	66.05	65.53	65.69	657,475	-0.03(-0.04%)
Oct 19, 2020	66.41	66.52	65.54	65.72	849,943	-0.27(-0.40%)
Oct 16, 2020	66.56	66.56	65.93	65.98	439,784	-0.05(-0.07%)
Oct 15, 2020	65.61	66.16	65.40	66.03	756,730	-0.28(-0.43%)
Oct 14, 2020	66.58	66.78	65.93	66.31	1,042,554	-0.02(-0.03%)
Oct 13, 2020	66.22	66.53	66.03	66.33	934,622	+0.17(+0.25%)
Oct 12, 2020	66.61	66.61	66.16	66.17	1,111,349	+0.37(+0.56%)
Oct 09, 2020	65.89	66.07	65.41	65.80	1,047,386	+0.47(+0.72%)
Oct 08, 2020	65.76	65.76	65.28	65.33	1,336,761	+0.20(+0.31%)
Oct 07, 2020	64.84	65.23	64.30	65.13	1,085,149	+1.02(+1.59%)
Oct 06, 2020	64.46	65.06	63.85	64.11	1,012,985	-0.21(-0.33%)
Oct 05, 2020	63.97	64.55	63.97	64.32	1,660,063	+0.62(+0.98%)
Oct 02, 2020	63.55	64.18	63.23	63.70	1,343,841	-0.77(-1.20%)
Oct 01, 2020	63.77	64.47	63.64	64.47	1,568,299	+1.27(+2.00%)
Sep 30, 2020	62.96	63.62	62.85	63.20	2,339,033	+0.15(+0.23%)
Sep 29, 2020	63.15	63.29	62.84	63.05	858,849	-0.04(-0.06%)
Sep 28, 2020	62.78	63.17	62.68	63.09	1,459,000	+0.94(+1.51%)
Sep 25, 2020	61.01	62.42	61.01	62.16	765,736	+1.02(+1.67%)
Sep 24, 2020	60.59	61.84	60.07	61.14	1,731,132	-0.02(-0.03%)
Sep 23, 2020	62.66	62.66	60.98	61.16	2,622,767	-1.49(-2.37%)
Sep 22, 2020	62.55	62.74	61.86	62.64	997,517	+0.12(+0.19%)
Sep 21, 2020	61.98	62.61	61.27	62.52	2,656,216	-0.21(-0.34%)
Sep 18, 2020	62.83	63.24	62.00	62.73	1,079,769	+0.20(+0.32%)
Sep 17, 2020	62.36	62.56	61.82	62.53	895,114	-0.61(-0.97%)
Sep 16, 2020	63.29	63.64	63.02	63.15	1,948,127	-0.01(-0.01%)
Sep 15, 2020	63.04	63.43	62.79	63.16	2,414,880	+0.63(+1.01%)
Sep 14, 2020	61.63	62.53	61.36	62.52	1,759,843	+1.61(+2.64%)
Sep 11, 2020	61.52	61.73	60.39	60.92	1,286,436	-0.35(-0.57%)
Sep 10, 2020	61.95	62.41	60.81	61.27	2,094,023	-0.20(-0.33%)
Sep 09, 2020	61.24	61.84	60.97	61.47	2,609,125	+0.96(+1.59%)
Sep 08, 2020	60.86	61.47	60.12	60.50	2,247,130	-1.86(-2.99%)
Sep 04, 2020	62.89	63.38	60.61	62.37	1,653,008	-0.72(-1.13%)
Sep 03, 2020	64.45	64.45	62.52	63.08	4,585,897	-2.24(-3.43%)
Sep 02, 2020	65.96	65.96	64.04	65.32	1,345,734	-0.17(-0.25%)
Sep 01, 2020	65.12	65.80	64.92	65.49	1,228,226	+0.61(+0.94%)
Aug 31, 2020	64.39	65.00	64.15	64.88	1,846,069	+0.68(+1.06%)
Aug 28, 2020	64.26	64.50	63.97	64.20	615,672	+0.25(+0.39%)
Aug 27, 2020	64.05	64.32	63.49	63.95	1,655,993	+0.21(+0.33%)
Aug 26, 2020	63.06	63.95	63.06	63.74	633,239	+0.82(+1.31%)
Aug 25, 2020	62.63	62.92	62.35	62.92	470,769	+0.32(+0.51%)
Aug 24, 2020	62.92	63.00	62.23	62.60	654,528	+0.05(+0.09%)
Aug 21, 2020	62.37	62.74	62.37	62.54	681,279	+0.00(+0.00%)
Aug 20, 2020	62.13	62.61	61.76	62.54	734,212	+0.41(+0.66%)
Aug 19, 2020	62.49	62.56	62.01	62.13	388,307	-0.16(-0.25%)
Aug 18, 2020	62.48	62.52	61.95	62.28	1,300,837	+0.39(+0.64%)
Aug 17, 2020	60.96	62.05	60.93	61.89	1,184,028	+1.07(+1.76%)
Aug 14, 2020	61.04	61.14	60.64	60.82	1,595,837	-0.09(-0.15%)
Aug 13, 2020	60.51	61.27	60.51	60.91	877,785	+0.53(+0.88%)
Aug 12, 2020	59.99	60.46	59.81	60.38	648,520	+0.91(+1.52%)
Aug 11, 2020	59.66	60.34	59.40	59.47	1,049,805	-0.47(-0.78%)
Aug 10, 2020	60.34	60.66	59.56	59.94	1,317,583	-0.28(-0.47%)
Aug 07, 2020	60.75	60.80	59.70	60.22	879,408	-0.50(-0.83%)
Aug 06, 2020	60.98	60.98	60.36	60.73	871,291	-0.27(-0.44%)
Aug 05, 2020	60.63	61.02	60.62	60.99	1,196,303	+0.56(+0.92%)
Aug 04, 2020	60.20	60.45	59.93	60.43	1,102,944	+0.37(+0.61%)
Aug 03, 2020	59.48	60.29	59.45	60.07	1,443,909	+0.68(+1.15%)
Jul 31, 2020	59.63	59.82	58.69	59.39	1,672,455	-0.08(-0.14%)
Jul 30, 2020	58.95	59.56	58.76	59.47	952,752	+0.16(+0.28%)
Jul 29, 2020	58.48	59.44	58.47	59.30	998,959	+0.86(+1.47%)
Jul 28, 2020	58.85	59.02	58.39	58.44	1,013,652	-0.40(-0.68%)
Jul 27, 2020	58.01	58.85	57.88	58.85	823,065	+0.84(+1.45%)
Jul 24, 2020	58.21	58.33	57.43	58.00	710,678	-0.54(-0.92%)
Jul 23, 2020	59.24	59.52	58.14	58.54	560,003	-0.62(-1.05%)
Jul 22, 2020	59.12	59.47	58.80	59.17	543,390	+0.06(+0.11%)
Jul 21, 2020	59.61	60.20	58.93	59.10	791,671	-0.09(-0.15%)
Jul 20, 2020	58.05	59.31	58.05	59.19	419,028	+1.08(+1.86%)
Jul 17, 2020	57.94	58.19	57.68	58.11	449,200	+0.23(+0.40%)
Jul 16, 2020	57.74	57.99	57.50	57.89	699,683	-0.47(-0.80%)
Jul 15, 2020	57.99	58.37	57.62	58.35	575,427	+0.75(+1.30%)
Jul 14, 2020	56.95	57.67	56.38	57.60	1,285,775	+0.33(+0.58%)
Jul 13, 2020	58.75	59.42	57.24	57.27	1,443,623	-1.21(-2.07%)
Jul 10, 2020	58.08	58.55	57.66	58.48	894,576	+0.47(+0.80%)
Jul 09, 2020	57.93	58.08	57.18	58.01	1,024,048	+0.32(+0.56%)
Jul 08, 2020	57.01	57.73	57.01	57.69	769,141	+0.59(+1.03%)
Jul 07, 2020	57.19	57.59	57.00	57.11	1,109,115	-0.17(-0.30%)
Jul 06, 2020	57.00	57.47	56.85	57.28	938,278	+0.86(+1.52%)
Jul 02, 2020	56.20	56.61	56.15	56.42	1,037,171	+0.66(+1.18%)
Jul 01, 2020	55.27	55.83	55.03	55.76	1,448,719	+0.49(+0.89%)
Jun 30, 2020	54.47	55.33	54.47	55.27	2,398,761	+0.79(+1.46%)
Jun 29, 2020	54.02	54.51	53.59	54.48	917,972	+0.48(+0.90%)
Jun 26, 2020	54.36	54.56	53.86	53.99	596,983	-0.58(-1.07%)
Jun 25, 2020	53.76	54.61	53.51	54.58	1,045,835	+0.45(+0.83%)
Jun 24, 2020	55.03	55.28	53.77	54.13	1,316,550	-1.14(-2.07%)
Jun 23, 2020	55.56	55.59	55.19	55.27	1,306,362	+0.16(+0.28%)
Jun 22, 2020	54.96	55.24	54.73	55.12	752,876	+0.24(+0.43%)
Jun 19, 2020	55.17	55.42	54.72	54.88	846,328	-0.02(-0.03%)
Jun 18, 2020	54.66	55.01	54.66	54.90	1,521,546	+0.05(+0.08%)
Jun 17, 2020	54.57	55.13	54.48	54.85	3,194,629	+0.31(+0.57%)
Jun 16, 2020	54.60	54.88	53.98	54.54	2,164,304	+0.69(+1.27%)
Jun 15, 2020	52.07	53.94	51.28	53.86	1,864,725	+0.66(+1.24%)
Jun 12, 2020	53.58	53.84	52.50	53.20	1,552,551	+0.57(+1.08%)
Jun 11, 2020	53.62	53.70	52.46	52.63	3,043,845	-2.03(-3.71%)
Jun 10, 2020	54.66	54.94	54.24	54.66	1,564,506	+0.15(+0.27%)
Jun 09, 2020	54.82	54.85	54.42	54.51	1,698,108	-0.49(-0.90%)
Jun 08, 2020	54.65	55.05	54.44	55.01	1,220,032	+0.79(+1.45%)
Jun 05, 2020	53.96	54.81	53.81	54.22	1,600,275	+1.00(+1.89%)
Jun 04, 2020	53.67	53.68	52.97	53.22	1,305,659	-0.35(-0.65%)
Jun 03, 2020	53.39	53.68	53.08	53.56	2,018,617	+0.65(+1.23%)
Jun 02, 2020	52.90	52.99	52.45	52.92	949,871	+0.47(+0.89%)
Jun 01, 2020	51.95	52.64	51.65	52.45	934,355	+0.62(+1.20%)
May 29, 2020	50.92	51.93	50.90	51.83	1,603,910	+0.53(+1.03%)
May 28, 2020	51.34	51.86	51.13	51.30	720,068	-0.04(-0.07%)
May 27, 2020	51.58	51.76	50.27	51.34	2,089,002	-0.02(-0.04%)
May 26, 2020	51.65	51.88	51.28	51.35	1,897,529	+0.47(+0.93%)
May 22, 2020	50.49	50.93	50.29	50.88	1,507,543	+0.48(+0.96%)
May 21, 2020	50.41	50.72	49.94	50.40	940,033	-0.07(-0.14%)
May 20, 2020	50.36	50.58	50.17	50.47	1,912,755	+0.63(+1.26%)
May 19, 2020	49.77	50.39	49.71	49.84	589,834	+0.01(+0.02%)
May 18, 2020	50.03	50.19	49.64	49.83	504,056	+0.78(+1.58%)
May 15, 2020	48.56	49.20	48.41	49.06	761,829	+0.00(+0.00%)
May 14, 2020	48.04	49.11	47.91	49.06	558,003	+0.26(+0.54%)
May 13, 2020	49.52	49.62	48.40	48.79	1,023,149	-0.69(-1.40%)
May 12, 2020	50.07	50.28	49.47	49.48	814,182	-0.57(-1.13%)
May 11, 2020	49.87	50.26	49.50	50.05	1,112,803	+0.14(+0.27%)
May 08, 2020	49.27	49.98	49.08	49.91	624,022	+0.95(+1.94%)
May 07, 2020	48.63	49.26	48.33	48.96	2,929,170	+0.17(+0.36%)
May 06, 2020	48.81	49.03	48.63	48.79	938,209	+0.06(+0.13%)
May 05, 2020	48.31	48.86	47.96	48.73	2,159,473	+0.86(+1.79%)
May 04, 2020	46.60	47.88	46.60	47.87	649,681	+0.61(+1.29%)
May 01, 2020	47.73	48.02	47.00	47.26	1,589,877	-1.22(-2.52%)
Apr 30, 2020	48.56	48.96	48.18	48.48	1,135,172	-0.28(-0.58%)
Apr 29, 2020	48.62	48.85	48.26	48.76	931,343	+0.89(+1.86%)
Apr 28, 2020	48.13	48.67	47.66	47.87	977,971	-0.30(-0.62%)
Apr 27, 2020	47.62	48.27	47.62	48.17	626,386	+0.69(+1.46%)
Apr 24, 2020	47.26	47.51	46.78	47.48	1,722,004	+0.35(+0.73%)
Apr 23, 2020	47.14	47.50	46.61	47.13	1,289,913	-0.02(-0.04%)
Apr 22, 2020	46.75	47.28	46.49	47.15	570,849	+0.83(+1.79%)
Apr 21, 2020	46.90	47.10	45.99	46.32	1,582,121	-1.06(-2.23%)
Apr 20, 2020	46.62	47.66	46.54	47.38	3,273,438	+0.20(+0.42%)
Apr 17, 2020	47.01	47.29	46.76	47.18	1,168,169	+0.59(+1.27%)
Apr 16, 2020	46.48	46.76	46.19	46.58	645,725	+0.24(+0.51%)
Apr 15, 2020	45.99	46.58	45.99	46.35	960,274	-0.39(-0.84%)
Apr 14, 2020	46.65	46.92	46.39	46.74	1,124,896	+0.90(+1.97%)
Apr 13, 2020	45.66	46.10	45.21	45.84	871,187	+0.25(+0.54%)
Apr 09, 2020	45.21	45.86	44.98	45.59	1,189,471	+0.98(+2.20%)
Apr 08, 2020	44.08	44.84	43.78	44.61	986,036	+0.74(+1.68%)
Apr 07, 2020	44.55	44.55	43.46	43.87	2,276,205	+1.21(+2.84%)
Apr 06, 2020	42.08	43.93	41.96	42.66	2,093,610	+1.45(+3.51%)
Apr 03, 2020	41.32	41.78	40.85	41.21	1,299,052	-0.11(-0.26%)
Apr 02, 2020	41.29	41.92	41.00	41.32	1,146,458	-0.06(-0.15%)
Apr 01, 2020	42.46	42.70	41.18	41.38	1,871,465	-2.09(-4.82%)
Mar 31, 2020	43.62	44.08	43.24	43.48	1,009,936	-0.20(-0.46%)
Mar 30, 2020	42.80	43.68	42.79	43.68	1,062,766	+0.84(+1.95%)
Mar 27, 2020	42.81	43.33	42.32	42.84	1,538,652	-0.58(-1.34%)
Mar 26, 2020	41.30	43.61	41.07	43.42	1,547,761	+2.13(+5.15%)
Mar 25, 2020	39.65	41.77	39.37	41.30	2,518,881	+1.79(+4.53%)
Mar 24, 2020	38.65	39.71	38.16	39.51	1,236,256	+2.30(+6.18%)
Mar 23, 2020	38.52	38.60	36.88	37.21	2,782,171	-0.94(-2.48%)
Mar 20, 2020	38.25	39.81	37.58	38.16	2,025,302	+0.79(+2.12%)
Mar 19, 2020	37.26	38.36	36.36	37.36	2,820,936	-0.16(-0.44%)
Mar 18, 2020	38.47	39.44	36.17	37.53	4,481,953	-2.53(-6.33%)
Mar 17, 2020	40.08	41.55	39.28	40.06	2,543,619	+0.35(+0.89%)
Mar 16, 2020	40.49	41.71	39.33	39.71	2,210,395	-3.72(-8.58%)
Mar 13, 2020	42.10	43.95	41.44	43.43	3,614,480	+2.22(+5.38%)
Mar 12, 2020	42.90	43.79	40.44	41.22	4,441,361	-4.14(-9.13%)
Mar 11, 2020	47.29	47.49	45.20	45.36	3,364,493	-2.56(-5.35%)
Mar 10, 2020	47.92	48.17	46.67	47.92	4,831,656	+1.05(+2.25%)
Mar 09, 2020	48.28	48.28	46.72	46.87	3,406,086	-2.99(-5.99%)
Mar 06, 2020	49.83	50.23	49.18	49.86	2,941,801	-0.87(-1.72%)
Mar 05, 2020	50.82	51.26	50.42	50.73	2,341,603	-0.79(-1.53%)
Mar 04, 2020	51.09	51.58	50.79	51.52	3,167,077	+1.05(+2.09%)
Mar 03, 2020	51.20	51.92	50.12	50.46	4,293,474	-0.63(-1.23%)
Mar 02, 2020	50.41	51.14	49.87	51.09	6,826,994	+1.06(+2.12%)
Feb 28, 2020	49.20	50.28	48.72	50.03	4,436,103	-0.21(-0.42%)
Feb 27, 2020	50.71	51.36	50.24	50.24	4,589,659	-1.46(-2.82%)
Feb 26, 2020	52.09	52.50	51.56	51.70	3,337,306	-0.26(-0.51%)
Feb 25, 2020	53.14	53.22	51.82	51.97	5,641,077	-1.03(-1.95%)
Feb 24, 2020	52.91	53.25	52.73	53.00	2,624,727	-1.23(-2.27%)
Feb 21, 2020	54.52	54.55	54.06	54.23	839,417	-0.42(-0.76%)
Feb 20, 2020	54.72	54.87	54.10	54.65	1,534,822	-0.12(-0.22%)
Feb 19, 2020	54.51	54.89	54.49	54.77	754,813	+0.43(+0.78%)
Feb 18, 2020	54.14	54.35	54.12	54.34	750,347	+0.20(+0.37%)
Feb 14, 2020	54.00	54.24	54.00	54.14	680,111	+0.14(+0.25%)
Feb 13, 2020	53.65	54.12	53.61	54.01	876,218	+0.20(+0.37%)
Feb 12, 2020	53.78	53.85	53.63	53.81	1,540,150	+0.24(+0.46%)
Feb 11, 2020	53.51	53.69	53.39	53.56	2,801,170	+0.34(+0.63%)
Feb 10, 2020	52.98	53.33	52.98	53.23	807,728	+0.32(+0.60%)
Feb 07, 2020	53.02	53.11	52.86	52.91	1,045,578	-0.18(-0.34%)
Feb 06, 2020	53.05	53.38	52.75	53.09	1,737,850	+0.00(+0.00%)
Feb 05, 2020	53.78	53.82	53.07	53.09	2,289,661	-0.46(-0.86%)
Feb 04, 2020	52.94	53.87	52.80	53.55	2,531,720	+1.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.