Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.59	86.65	85.03	86.56	102,256	+0.63(+0.73%)
Jul 29, 2021	85.44	86.34	84.92	85.93	80,456	+1.79(+2.12%)
Jul 28, 2021	84.67	84.83	82.78	84.15	73,164	+0.19(+0.23%)
Jul 27, 2021	84.32	85.60	83.77	83.96	106,426	-1.44(-1.68%)
Jul 26, 2021	85.21	85.63	84.80	85.39	84,927	+0.54(+0.64%)
Jul 23, 2021	83.52	85.14	83.49	84.85	74,431	+1.62(+1.95%)
Jul 22, 2021	84.86	84.92	82.94	83.23	89,140	-1.95(-2.29%)
Jul 21, 2021	86.01	87.09	84.86	85.18	78,257	+0.34(+0.40%)
Jul 20, 2021	82.15	85.47	82.15	84.84	225,647	+2.87(+3.50%)
Jul 19, 2021	81.90	82.79	80.94	81.98	97,641	-1.76(-2.10%)
Jul 16, 2021	86.17	86.17	83.53	83.73	81,927	-1.51(-1.77%)
Jul 15, 2021	84.43	86.08	84.43	85.24	74,859	-0.01(-0.01%)
Jul 14, 2021	85.64	86.50	84.31	85.25	165,019	+0.29(+0.34%)
Jul 13, 2021	85.61	86.42	84.77	84.96	137,695	-1.55(-1.80%)
Jul 12, 2021	85.28	86.62	85.28	86.51	121,871	+0.16(+0.19%)
Jul 09, 2021	85.95	86.83	85.38	86.35	115,403	+2.20(+2.61%)
Jul 08, 2021	83.79	86.15	83.14	84.15	196,372	-1.72(-2.00%)
Jul 07, 2021	84.75	86.24	84.44	85.87	143,863	+0.64(+0.75%)
Jul 06, 2021	87.37	87.46	83.44	85.23	162,965	-2.74(-3.12%)
Jul 02, 2021	89.30	89.38	87.97	87.97	194,693	-1.12(-1.26%)
Jul 01, 2021	88.87	89.35	88.09	89.09	133,591	+1.22(+1.38%)
Jun 30, 2021	85.80	88.30	85.67	87.87	187,178	+1.52(+1.77%)
Jun 29, 2021	86.02	87.13	85.87	86.35	93,941	+0.60(+0.70%)
Jun 28, 2021	86.01	86.72	84.70	85.75	152,661	-0.47(-0.55%)
Jun 25, 2021	85.79	87.16	85.43	86.22	1,278,425	+0.61(+0.71%)
Jun 24, 2021	84.96	85.88	84.20	85.62	89,826	+1.01(+1.20%)
Jun 23, 2021	83.96	85.49	83.13	84.60	143,460	+0.71(+0.85%)
Jun 22, 2021	84.16	84.16	82.73	83.89	124,010	-0.61(-0.72%)
Jun 21, 2021	83.19	85.30	82.74	84.50	291,484	+2.56(+3.12%)
Jun 18, 2021	81.96	83.48	81.83	81.94	517,390	-3.38(-3.96%)
Jun 17, 2021	89.38	89.38	84.83	85.32	237,116	-4.18(-4.67%)
Jun 16, 2021	89.97	90.65	89.02	89.49	87,684	-1.07(-1.18%)
Jun 15, 2021	90.15	91.01	89.60	90.57	143,396	+0.19(+0.21%)
Jun 14, 2021	91.27	91.64	89.73	90.37	102,238	-0.65(-0.71%)
Jun 11, 2021	91.16	92.25	90.85	91.02	106,958	+0.31(+0.34%)
Jun 10, 2021	92.91	92.91	90.61	90.71	74,456	-1.58(-1.71%)
Jun 09, 2021	93.61	93.61	92.00	92.29	84,558	-1.62(-1.73%)
Jun 08, 2021	92.13	94.18	91.53	93.91	82,951	+1.50(+1.62%)
Jun 07, 2021	93.33	93.57	91.74	92.42	88,820	-0.91(-0.97%)
Jun 04, 2021	93.74	94.17	92.79	93.33	90,552	+0.03(+0.03%)
Jun 03, 2021	92.36	93.47	90.81	93.30	153,451	+0.69(+0.75%)
Jun 02, 2021	95.49	96.28	92.07	92.60	145,080	-2.80(-2.93%)
Jun 01, 2021	95.46	96.07	94.75	95.40	123,686	+0.87(+0.92%)
May 28, 2021	93.98	94.70	92.56	94.53	156,554	+1.03(+1.10%)
May 27, 2021	94.34	94.53	93.51	93.50	138,936	+0.45(+0.49%)
May 26, 2021	92.73	93.67	92.64	93.05	204,983	+0.12(+0.12%)
May 25, 2021	94.02	94.73	92.68	92.93	242,421	-0.68(-0.72%)
May 24, 2021	93.83	94.53	92.90	93.61	193,220	+0.09(+0.09%)
May 21, 2021	94.04	95.16	93.22	93.52	287,895	+0.46(+0.50%)
May 20, 2021	93.44	93.58	91.97	93.06	261,300	-0.34(-0.36%)
May 19, 2021	94.20	94.20	91.58	93.39	197,091	-2.13(-2.23%)
May 18, 2021	98.53	99.11	95.47	95.53	209,285	-3.57(-3.60%)
May 17, 2021	100.70	101.12	98.74	99.10	156,596	-2.31(-2.27%)
May 14, 2021	99.10	101.68	98.48	101.40	157,161	+2.82(+2.86%)
May 13, 2021	95.79	99.09	95.79	98.59	208,952	+3.01(+3.15%)
May 12, 2021	98.90	99.29	95.52	95.57	236,312	-3.49(-3.52%)
May 11, 2021	99.56	101.11	98.70	99.07	212,096	-1.97(-1.95%)
May 10, 2021	100.92	102.98	100.75	101.04	206,502	+0.72(+0.72%)
May 07, 2021	98.12	100.37	98.12	100.32	173,354	+0.91(+0.92%)
May 06, 2021	97.78	99.40	97.44	99.40	142,883	+1.30(+1.32%)
May 05, 2021	97.38	98.83	96.28	98.10	164,606	+0.78(+0.80%)
May 04, 2021	93.24	97.37	92.45	97.32	195,727	+3.96(+4.24%)
May 03, 2021	93.16	94.54	92.10	93.36	223,775	+1.36(+1.47%)
Apr 30, 2021	93.25	93.71	91.50	92.01	158,868	-1.29(-1.38%)
Apr 29, 2021	93.04	93.51	91.58	93.29	131,409	+1.48(+1.61%)
Apr 28, 2021	92.35	92.43	90.94	91.81	117,711	-0.98(-1.06%)
Apr 27, 2021	93.31	93.86	91.95	92.79	152,965	+0.33(+0.35%)
Apr 26, 2021	93.17	93.67	92.34	92.47	80,349	+0.09(+0.09%)
Apr 23, 2021	91.37	93.08	90.80	92.38	104,075	+1.27(+1.39%)
Apr 22, 2021	91.65	92.54	90.62	91.11	125,077	-0.26(-0.28%)
Apr 21, 2021	89.14	91.97	89.14	91.37	185,392	+2.04(+2.28%)
Apr 20, 2021	90.25	91.37	88.25	89.33	87,438	-1.00(-1.11%)
Apr 19, 2021	90.67	91.47	89.40	90.33	153,771	-0.86(-0.94%)
Apr 16, 2021	92.00	92.39	90.77	91.19	97,733	+0.63(+0.70%)
Apr 15, 2021	90.31	91.04	89.40	90.55	52,755	+0.60(+0.66%)
Apr 14, 2021	90.34	91.57	89.76	89.96	97,385	-0.43(-0.48%)
Apr 13, 2021	91.98	91.98	90.02	90.39	87,620	-2.12(-2.29%)
Apr 12, 2021	91.58	92.79	91.10	92.51	114,369	+1.19(+1.31%)
Apr 09, 2021	89.57	91.60	89.01	91.31	136,410	+2.05(+2.29%)
Apr 08, 2021	87.88	89.53	87.25	89.26	187,922	+1.50(+1.71%)
Apr 07, 2021	90.38	90.38	87.41	87.76	179,989	-2.79(-3.08%)
Apr 06, 2021	90.22	91.70	90.22	90.55	83,189	+0.19(+0.21%)
Apr 05, 2021	91.30	91.30	89.40	90.36	73,791	+0.74(+0.83%)
Apr 01, 2021	88.25	89.93	87.48	89.62	98,564	+1.93(+2.20%)
Mar 31, 2021	88.84	89.45	87.02	87.69	174,622	-0.59(-0.66%)
Mar 30, 2021	85.41	88.96	85.34	88.27	180,218	+2.58(+3.01%)
Mar 29, 2021	88.88	90.62	85.65	85.70	195,999	-3.40(-3.81%)
Mar 26, 2021	88.04	89.35	86.61	89.09	135,370	+2.47(+2.85%)
Mar 25, 2021	84.60	87.04	83.39	86.62	159,674	+1.28(+1.50%)
Mar 24, 2021	86.24	88.24	85.21	85.34	191,925	+0.17(+0.20%)
Mar 23, 2021	86.19	87.41	84.44	85.17	216,394	-2.73(-3.11%)
Mar 22, 2021	89.88	89.88	86.40	87.90	135,185	-1.70(-1.90%)
Mar 19, 2021	88.98	90.16	87.12	89.60	642,855	+1.26(+1.43%)
Mar 18, 2021	88.22	90.87	87.83	88.34	157,060	-0.18(-0.21%)
Mar 17, 2021	87.48	88.99	87.05	88.52	125,247	+1.42(+1.63%)
Mar 16, 2021	90.07	90.07	86.47	87.10	132,462	-3.27(-3.62%)
Mar 15, 2021	90.69	90.91	89.36	90.37	184,467	-1.20(-1.31%)
Mar 12, 2021	91.78	92.13	90.77	91.57	128,404	+0.64(+0.71%)
Mar 11, 2021	90.53	92.14	90.20	90.93	166,511	+0.74(+0.82%)
Mar 10, 2021	89.04	91.28	88.59	90.19	176,059	+1.83(+2.07%)
Mar 09, 2021	90.29	90.96	88.30	88.36	157,613	-1.79(-1.98%)
Mar 08, 2021	89.25	91.47	88.85	90.15	151,745	+1.75(+1.98%)
Mar 05, 2021	84.70	88.45	83.35	88.40	168,849	+5.43(+6.55%)
Mar 04, 2021	84.56	85.73	81.94	82.97	199,721	-1.38(-1.63%)
Mar 03, 2021	82.68	85.20	82.58	84.34	129,852	+1.78(+2.16%)
Mar 02, 2021	83.71	83.71	82.41	82.56	107,086	-1.37(-1.63%)
Mar 01, 2021	83.69	84.37	82.81	83.93	141,301	+1.82(+2.21%)
Feb 26, 2021	84.73	84.92	82.11	82.11	216,676	-2.26(-2.68%)
Feb 25, 2021	85.26	86.38	83.99	84.37	215,674	-0.93(-1.09%)
Feb 24, 2021	83.30	85.75	82.98	85.30	157,945	+2.54(+3.07%)
Feb 23, 2021	81.98	83.34	80.91	82.76	211,421	+0.49(+0.60%)
Feb 22, 2021	79.91	82.36	79.91	82.27	131,350	+1.98(+2.47%)
Feb 19, 2021	78.44	80.36	78.44	80.29	145,664	+2.13(+2.72%)
Feb 18, 2021	77.37	78.50	76.94	78.17	138,110	+0.43(+0.56%)
Feb 17, 2021	76.42	78.35	76.42	77.73	134,343	+0.33(+0.42%)
Feb 16, 2021	76.92	78.15	76.57	77.41	195,726	+0.97(+1.27%)
Feb 12, 2021	76.86	78.07	75.61	76.43	220,835	-0.75(-0.97%)
Feb 11, 2021	77.40	79.22	76.34	77.18	176,296	-0.04(-0.05%)
Feb 10, 2021	78.05	78.34	77.02	77.22	138,599	-0.27(-0.35%)
Feb 09, 2021	77.30	77.91	75.57	77.49	122,025	-0.19(-0.25%)
Feb 08, 2021	75.98	77.89	75.57	77.68	93,735	+2.16(+2.85%)
Feb 05, 2021	76.10	76.53	75.34	75.53	137,911	+0.52(+0.69%)
Feb 04, 2021	73.00	75.01	72.65	75.01	162,234	+2.12(+2.90%)
Feb 03, 2021	70.69	72.89	70.46	72.89	276,898	+1.94(+2.74%)
Feb 02, 2021	70.02	71.18	68.51	70.95	223,287	+1.99(+2.89%)
Feb 01, 2021	68.02	69.58	67.33	68.96	313,875	+1.53(+2.27%)
Jan 29, 2021	69.31	70.30	67.13	67.42	293,674	-2.60(-3.71%)
Jan 28, 2021	74.90	76.60	69.81	70.02	271,240	-3.74(-5.06%)
Jan 27, 2021	74.57	75.32	72.87	73.76	306,791	-2.91(-3.80%)
Jan 26, 2021	79.50	79.63	76.53	76.67	175,394	-1.70(-2.16%)
Jan 25, 2021	79.86	80.18	77.60	78.36	127,355	-2.40(-2.98%)
Jan 22, 2021	78.26	80.93	78.26	80.77	155,554	+1.36(+1.71%)
Jan 21, 2021	80.91	80.91	78.88	79.41	207,849	-1.23(-1.52%)
Jan 20, 2021	81.77	82.03	80.27	80.63	147,653	-0.56(-0.68%)
Jan 19, 2021	80.60	81.46	79.78	81.19	231,231	+1.30(+1.63%)
Jan 15, 2021	79.71	80.67	78.34	79.89	140,207	-1.20(-1.48%)
Jan 14, 2021	80.54	82.43	79.74	81.08	177,143	+2.04(+2.58%)
Jan 13, 2021	80.57	80.84	78.47	79.04	137,518	-1.80(-2.23%)
Jan 12, 2021	78.37	80.95	78.37	80.84	107,902	+2.16(+2.74%)
Jan 11, 2021	77.63	78.88	77.35	78.69	133,164	-0.26(-0.33%)
Jan 08, 2021	80.37	80.85	77.81	78.95	125,383	-1.33(-1.66%)
Jan 07, 2021	80.52	81.42	78.64	80.28	225,030	-0.12(-0.15%)
Jan 06, 2021	76.53	81.00	76.53	80.40	280,359	+5.36(+7.15%)
Jan 05, 2021	73.23	76.29	72.69	75.04	158,589	+1.76(+2.41%)
Jan 04, 2021	75.43	75.92	71.44	73.28	219,979	-1.43(-1.91%)
Dec 31, 2020		74.70	74.70	74.70	112,836	+0.39(+0.53%)
Dec 30, 2020	73.88	75.36	73.88	74.31	112,836	+0.43(+0.58%)
Dec 29, 2020	75.44	75.44	73.08	73.88	98,274	-1.16(-1.54%)
Dec 28, 2020	75.33	76.25	74.82	75.04	145,195	+0.24(+0.32%)
Dec 24, 2020	74.50	74.93	73.91	74.80	32,676	+0.52(+0.70%)
Dec 23, 2020	74.34	74.89	73.54	74.28	96,143	+0.20(+0.27%)
Dec 22, 2020	74.64	74.95	73.59	74.08	103,299	-0.63(-0.85%)
Dec 21, 2020	73.42	75.37	72.84	74.71	152,286	-0.48(-0.64%)
Dec 18, 2020	76.73	77.38	74.98	75.19	583,068	-1.58(-2.06%)
Dec 17, 2020	76.27	76.92	75.37	76.77	105,707	+0.82(+1.08%)
Dec 16, 2020	76.34	76.68	75.31	75.95	152,061	+0.04(+0.05%)
Dec 15, 2020	73.85	75.99	73.50	75.91	244,007	+2.77(+3.78%)
Dec 14, 2020	74.73	74.73	72.91	73.14	183,007	-0.61(-0.83%)
Dec 11, 2020	72.71	74.22	72.58	73.76	123,712	+0.24(+0.33%)
Dec 10, 2020	74.16	74.78	72.74	73.52	105,718	-1.52(-2.03%)
Dec 09, 2020	74.97	75.66	74.16	75.04	151,519	+0.80(+1.08%)
Dec 08, 2020	73.44	74.94	73.37	74.23	155,808	+0.25(+0.34%)
Dec 07, 2020	74.21	74.30	73.26	73.99	118,995	-0.43(-0.58%)
Dec 04, 2020	74.22	74.92	73.88	74.42	149,395	+0.78(+1.05%)
Dec 03, 2020	73.45	74.34	73.22	73.64	101,134	+0.32(+0.43%)
Dec 02, 2020	74.43	74.71	72.75	73.32	130,766	-1.11(-1.49%)
Dec 01, 2020	76.23	76.23	74.40	74.44	177,761	-0.69(-0.92%)
Nov 30, 2020	76.42	77.05	74.89	75.13	237,991	-2.00(-2.60%)
Nov 27, 2020	76.48	77.35	76.12	77.13	55,957	+0.13(+0.17%)
Nov 25, 2020	77.73	77.73	76.47	76.99	192,303	-1.32(-1.69%)
Nov 24, 2020	77.30	78.96	76.04	78.31	196,473	+2.49(+3.28%)
Nov 23, 2020	74.40	75.84	74.13	75.82	158,007	+2.41(+3.29%)
Nov 20, 2020	73.14	73.51	72.50	73.41	171,632	-0.34(-0.45%)
Nov 19, 2020	73.02	73.90	71.89	73.75	129,093	+0.49(+0.67%)
Nov 18, 2020	74.18	74.18	71.61	73.26	287,795	-0.66(-0.89%)
Nov 17, 2020	72.40	73.93	71.06	73.92	281,897	+0.55(+0.74%)
Nov 16, 2020	69.83	73.37	69.46	73.37	444,586	+5.19(+7.61%)
Nov 13, 2020	67.13	68.44	66.81	68.18	114,212	+2.21(+3.35%)
Nov 12, 2020	67.44	67.44	65.44	65.97	154,956	-2.35(-3.43%)
Nov 11, 2020	68.60	68.60	66.96	68.31	100,400	-0.19(-0.28%)
Nov 10, 2020	66.74	69.17	66.66	68.50	176,106	+2.06(+3.10%)
Nov 09, 2020	68.90	72.39	66.40	66.44	305,190	+2.54(+3.97%)
Nov 06, 2020	64.02	64.30	63.04	63.91	109,499	+0.05(+0.07%)
Nov 05, 2020	63.04	64.80	63.04	63.86	137,969	+1.33(+2.13%)
Nov 04, 2020	62.07	63.41	61.52	62.53	186,933	-0.73(-1.16%)
Nov 03, 2020	62.29	63.51	61.75	63.26	186,068	+2.11(+3.45%)
Nov 02, 2020	58.95	61.20	58.84	61.15	248,085	+2.95(+5.06%)
Oct 30, 2020	58.17	59.26	57.50	58.21	192,042	-0.41(-0.70%)
Oct 29, 2020	57.00	59.00	56.54	58.62	197,080	+1.18(+2.06%)
Oct 28, 2020	56.05	58.25	55.88	57.43	234,159	+0.24(+0.42%)
Oct 27, 2020	57.81	57.92	56.95	57.20	174,120	-0.81(-1.40%)
Oct 26, 2020	58.17	58.48	57.13	58.01	191,194	-1.03(-1.74%)
Oct 23, 2020	58.78	59.07	57.87	59.04	123,448	+0.83(+1.43%)
Oct 22, 2020	59.28	59.62	57.81	58.21	204,453	-0.77(-1.31%)
Oct 21, 2020	59.91	60.25	58.95	58.98	103,760	-0.95(-1.59%)
Oct 20, 2020	59.56	60.47	59.38	59.93	150,477	+0.82(+1.39%)
Oct 19, 2020	59.74	59.86	58.91	59.11	178,898	-0.32(-0.55%)
Oct 16, 2020	58.77	59.97	58.77	59.44	231,269	+0.67(+1.14%)
Oct 15, 2020	56.79	58.77	56.56	58.77	124,184	+1.21(+2.10%)
Oct 14, 2020	57.89	58.15	57.40	57.56	165,021	+0.29(+0.50%)
Oct 13, 2020	57.45	57.94	56.81	57.27	192,051	-0.97(-1.67%)
Oct 12, 2020	57.27	58.53	57.27	58.25	102,514	+1.04(+1.82%)
Oct 09, 2020	57.78	58.02	57.06	57.21	162,045	+0.29(+0.50%)
Oct 08, 2020	56.88	57.49	56.27	56.92	210,521	+0.79(+1.41%)
Oct 07, 2020	55.56	56.53	55.56	56.13	226,027	+1.24(+2.26%)
Oct 06, 2020	55.52	56.65	54.67	54.89	326,676	+0.23(+0.42%)
Oct 05, 2020	53.70	54.76	53.59	54.66	299,102	+1.73(+3.26%)
Oct 02, 2020	51.91	54.17	51.91	52.93	448,904	+0.00(+0.00%)
Oct 01, 2020	52.54	53.43	52.28	52.93	271,944	+0.40(+0.76%)
Sep 30, 2020	52.33	53.48	52.00	52.53	327,428	+0.36(+0.69%)
Sep 29, 2020	52.24	52.63	51.36	52.17	179,796	-0.17(-0.33%)
Sep 28, 2020	51.96	53.20	51.96	52.34	158,479	+1.18(+2.31%)
Sep 25, 2020	50.38	51.36	50.38	51.16	153,655	+0.31(+0.60%)
Sep 24, 2020	50.50	51.82	49.91	50.86	136,090	+0.55(+1.10%)
Sep 23, 2020	51.65	52.53	50.27	50.30	155,399	-1.34(-2.60%)
Sep 22, 2020	50.67	51.72	50.57	51.65	176,092	+1.00(+1.98%)
Sep 21, 2020	52.13	52.51	49.82	50.65	357,716	-2.60(-4.89%)
Sep 18, 2020	55.29	55.44	53.03	53.25	614,096	-1.90(-3.44%)
Sep 17, 2020	54.62	55.37	54.28	55.15	189,501	-0.26(-0.46%)
Sep 16, 2020	54.35	56.20	54.02	55.40	297,919	+1.12(+2.07%)
Sep 15, 2020	54.90	55.54	54.13	54.28	164,754	-0.44(-0.80%)
Sep 14, 2020	55.17	55.66	54.36	54.72	274,350	-0.03(-0.05%)
Sep 11, 2020	54.89	55.56	54.12	54.75	181,764	+0.04(+0.07%)
Sep 10, 2020	57.15	57.15	54.65	54.71	147,854	-2.02(-3.56%)
Sep 09, 2020	57.14	57.40	55.93	56.73	175,397	+0.19(+0.34%)
Sep 08, 2020	57.59	57.95	56.44	56.54	231,463	-1.58(-2.72%)
Sep 04, 2020	59.74	59.74	57.48	58.12	146,208	-0.45(-0.77%)
Sep 03, 2020	60.30	60.30	58.31	58.57	248,240	-1.49(-2.48%)
Sep 02, 2020	59.49	60.32	58.97	60.06	206,236	+0.51(+0.86%)
Sep 01, 2020	58.68	59.58	58.01	59.54	168,185	+2.14(+3.72%)
Aug 31, 2020	57.86	58.07	57.16	57.41	283,883	-0.50(-0.86%)
Aug 28, 2020	57.59	58.16	57.29	57.90	93,871	+0.62(+1.08%)
Aug 27, 2020	57.85	58.22	57.15	57.28	109,774	+0.09(+0.15%)
Aug 26, 2020	57.16	57.57	56.99	57.20	96,453	-0.24(-0.41%)
Aug 25, 2020	57.81	57.99	56.69	57.43	164,938	-0.33(-0.58%)
Aug 24, 2020	57.70	58.36	56.80	57.77	237,614	+0.69(+1.20%)
Aug 21, 2020	57.65	58.30	56.80	57.08	177,673	-1.05(-1.80%)
Aug 20, 2020	57.61	58.83	57.60	58.13	136,018	-0.23(-0.39%)
Aug 19, 2020	60.27	60.44	58.20	58.36	193,289	-1.89(-3.13%)
Aug 18, 2020	60.50	60.83	60.09	60.25	152,730	-0.30(-0.49%)
Aug 17, 2020	60.49	61.59	59.90	60.54	240,110	+0.20(+0.33%)
Aug 14, 2020	61.00	61.00	59.81	60.34	175,785	-0.82(-1.34%)
Aug 13, 2020	63.96	64.19	61.02	61.16	150,186	-3.17(-4.93%)
Aug 12, 2020	64.05	65.37	61.97	64.34	247,184	-1.19(-1.81%)
Aug 11, 2020	66.21	66.66	65.31	65.52	227,712	+0.36(+0.55%)
Aug 10, 2020	63.96	66.43	63.81	65.16	234,157	+1.34(+2.10%)
Aug 07, 2020	61.87	63.86	61.87	63.83	184,101	+1.95(+3.14%)
Aug 06, 2020	62.47	62.62	61.50	61.88	118,457	-0.73(-1.17%)
Aug 05, 2020	61.63	62.63	61.38	62.61	121,760	+1.75(+2.87%)
Aug 04, 2020	60.67	61.32	60.42	60.86	143,394	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.