Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.02	14.02	13.84	13.86	116,888	+0.03(+0.23%)
May 27, 2021	14.01	14.01	13.82	13.82	84,934	-0.06(-0.43%)
May 26, 2021	13.77	14.03	13.74	13.88	115,718	+0.17(+1.24%)
May 25, 2021	14.10	14.15	13.71	13.71	197,164	-0.39(-2.73%)
May 24, 2021	13.99	14.16	13.82	14.10	170,771	+0.19(+1.36%)
May 21, 2021	13.76	13.91	13.63	13.91	98,852	+0.25(+1.82%)
May 20, 2021	13.49	13.70	13.32	13.66	103,038	+0.13(+0.99%)
May 19, 2021	13.50	13.57	13.24	13.53	149,316	-0.09(-0.66%)
May 18, 2021	13.77	13.93	13.61	13.62	107,636	-0.09(-0.63%)
May 17, 2021	13.64	13.78	13.51	13.70	82,162	+0.03(+0.23%)
May 14, 2021	13.59	13.71	13.51	13.67	111,540	+0.14(+1.05%)
May 13, 2021	13.28	13.61	13.28	13.53	105,753	+0.28(+2.14%)
May 12, 2021	13.15	13.30	13.14	13.25	323,538	+0.09(+0.72%)
May 11, 2021	13.30	13.38	13.10	13.15	251,909	-0.30(-2.22%)
May 10, 2021	13.81	13.87	13.42	13.45	142,335	-0.36(-2.60%)
May 07, 2021	13.47	13.92	13.44	13.81	144,779	+0.28(+2.09%)
May 06, 2021	13.12	13.53	13.12	13.53	256,098	+0.41(+3.16%)
May 05, 2021	13.41	13.57	12.98	13.11	287,916	-0.19(-1.40%)
May 04, 2021	13.83	13.90	13.26	13.30	320,118	-0.57(-4.14%)
May 03, 2021	13.82	14.00	13.71	13.87	255,210	-0.03(-0.21%)
Apr 30, 2021	13.89	14.00	13.85	13.90	677,064	-0.02(-0.13%)
Apr 29, 2021	13.84	14.02	13.79	13.92	156,205	+0.07(+0.53%)
Apr 28, 2021	13.76	13.92	13.76	13.85	89,730	+0.04(+0.27%)
Apr 27, 2021	13.83	13.92	13.64	13.81	189,745	+0.09(+0.63%)
Apr 26, 2021	13.61	13.83	13.61	13.72	105,798	+0.07(+0.48%)
Apr 23, 2021	13.66	13.79	13.55	13.66	136,480	-0.05(-0.34%)
Apr 22, 2021	13.97	13.97	13.65	13.71	219,477	-0.22(-1.55%)
Apr 21, 2021	13.72	13.97	13.72	13.92	66,993	+0.11(+0.78%)
Apr 20, 2021	13.81	13.94	13.64	13.81	159,098	-0.12(-0.88%)
Apr 19, 2021	13.86	13.99	13.80	13.94	110,503	+0.03(+0.19%)
Apr 16, 2021	14.02	14.04	13.84	13.91	199,383	-0.02(-0.15%)
Apr 15, 2021	14.10	14.10	13.80	13.93	119,061	-0.03(-0.24%)
Apr 14, 2021	13.93	14.03	13.83	13.97	230,236	-0.00(-0.02%)
Apr 13, 2021	14.08	14.11	13.94	13.97	153,265	-0.06(-0.43%)
Apr 12, 2021	13.88	14.14	13.86	14.03	127,651	+0.17(+1.19%)
Apr 09, 2021	13.83	13.93	13.70	13.86	132,668	-0.02(-0.13%)
Apr 08, 2021	13.98	13.98	13.78	13.88	192,204	+0.03(+0.23%)
Apr 07, 2021	13.97	13.97	13.77	13.85	246,297	-0.04(-0.26%)
Apr 06, 2021	13.88	14.04	13.84	13.89	164,660	+0.01(+0.09%)
Apr 05, 2021	13.91	14.03	13.80	13.87	232,016	-0.04(-0.28%)
Apr 01, 2021	13.77	13.93	13.77	13.91	144,867	+0.27(+1.98%)
Mar 31, 2021	13.99	13.99	13.61	13.64	285,194	-0.24(-1.76%)
Mar 30, 2021	13.60	14.10	13.59	13.89	288,209	+0.29(+2.14%)
Mar 29, 2021	13.44	13.80	13.38	13.60	191,251	+0.16(+1.19%)
Mar 26, 2021	13.42	13.53	13.20	13.44	277,535	+0.07(+0.51%)
Mar 25, 2021	13.01	13.64	12.84	13.37	357,216	+0.45(+3.49%)
Mar 24, 2021	13.02	13.31	12.87	12.92	690,883	-0.01(-0.10%)
Mar 23, 2021	13.24	13.54	12.80	12.93	246,701	-0.29(-2.22%)
Mar 22, 2021	13.66	13.77	13.22	13.22	209,947	-0.46(-3.34%)
Mar 19, 2021	14.23	14.32	13.68	13.68	555,451	-0.66(-4.63%)
Mar 18, 2021	14.49	14.56	14.20	14.34	305,926	-0.13(-0.87%)
Mar 17, 2021	14.45	14.55	14.27	14.47	188,130	+0.08(+0.57%)
Mar 16, 2021	14.39	14.60	14.23	14.39	132,516	-0.06(-0.39%)
Mar 15, 2021	14.44	14.60	14.34	14.44	252,564	+0.00(+0.02%)
Mar 12, 2021	14.45	14.66	14.22	14.44	206,523	-0.01(-0.07%)
Mar 11, 2021	14.16	14.45	13.96	14.45	144,857	+0.46(+3.31%)
Mar 10, 2021	13.83	14.06	13.79	13.99	152,722	+0.36(+2.67%)
Mar 09, 2021	13.88	13.93	13.56	13.62	132,237	-0.18(-1.32%)
Mar 08, 2021	13.87	13.96	13.55	13.81	292,483	-0.10(-0.74%)
Mar 05, 2021	14.25	14.29	13.79	13.91	180,125	-0.28(-1.94%)
Mar 04, 2021	13.92	14.35	13.71	14.19	306,730	+0.21(+1.53%)
Mar 03, 2021	13.47	14.05	13.46	13.97	164,694	+0.62(+4.61%)
Mar 02, 2021	13.65	13.66	13.14	13.36	132,559	-0.20(-1.50%)
Mar 01, 2021	13.69	13.88	13.52	13.56	160,564	+0.23(+1.72%)
Feb 26, 2021	13.20	13.50	12.91	13.33	176,631	+0.33(+2.52%)
Feb 25, 2021	13.34	13.63	12.96	13.00	150,944	-0.28(-2.13%)
Feb 24, 2021	12.88	13.71	12.86	13.29	280,887	+0.42(+3.30%)
Feb 23, 2021	12.58	12.91	12.44	12.86	163,708	+0.14(+1.13%)
Feb 22, 2021	12.76	12.90	12.49	12.72	337,549	-0.01(-0.10%)
Feb 19, 2021	12.88	12.88	12.55	12.73	305,126	+0.51(+4.20%)
Feb 18, 2021	12.69	12.74	12.18	12.22	160,599	-0.43(-3.40%)
Feb 17, 2021	12.70	12.88	12.62	12.65	336,198	-0.04(-0.28%)
Feb 16, 2021	12.61	12.79	12.60	12.68	141,732	+0.16(+1.30%)
Feb 12, 2021	12.23	12.66	12.21	12.52	305,903	+0.37(+3.01%)
Feb 11, 2021	11.96	12.21	11.96	12.16	173,557	+0.28(+2.39%)
Feb 10, 2021	11.94	12.09	11.82	11.87	144,275	+0.11(+0.90%)
Feb 09, 2021	11.59	12.00	11.46	11.77	355,146	+0.34(+3.00%)
Feb 08, 2021	11.54	11.72	11.33	11.42	291,722	-0.10(-0.87%)
Feb 05, 2021	11.67	11.72	11.40	11.52	71,429	-0.19(-1.61%)
Feb 04, 2021	11.40	11.71	11.32	11.71	89,725	+0.41(+3.65%)
Feb 03, 2021	11.69	11.79	10.77	11.30	221,193	-0.41(-3.48%)
Feb 02, 2021	11.10	11.71	10.93	11.71	153,790	+0.52(+4.65%)
Feb 01, 2021	11.42	11.49	10.90	11.19	104,950	+0.33(+3.09%)
Jan 29, 2021	11.03	11.21	10.77	10.85	194,489	-0.23(-2.05%)
Jan 28, 2021	10.90	11.30	10.88	11.08	129,768	+0.16(+1.44%)
Jan 27, 2021	11.20	11.20	10.92	10.92	142,322	-0.35(-3.11%)
Jan 26, 2021	11.52	11.53	11.21	11.27	143,428	-0.29(-2.47%)
Jan 25, 2021	11.80	11.80	11.40	11.56	100,800	-0.13(-1.10%)
Jan 22, 2021	11.57	11.69	11.35	11.69	100,932	+0.12(+1.00%)
Jan 21, 2021	11.85	12.10	11.50	11.57	123,355	-0.18(-1.49%)
Jan 20, 2021	11.71	11.90	11.71	11.75	94,531	+0.01(+0.07%)
Jan 19, 2021	12.29	12.29	11.67	11.74	320,227	-0.07(-0.61%)
Jan 15, 2021	12.16	12.16	11.72	11.81	151,398	-0.24(-1.97%)
Jan 14, 2021	11.98	12.22	11.98	12.05	306,520	+0.08(+0.65%)
Jan 13, 2021	12.26	12.26	11.86	11.97	218,200	+0.13(+1.13%)
Jan 12, 2021	11.76	11.85	11.25	11.84	314,358	+0.89(+8.09%)
Jan 11, 2021	10.67	11.06	10.67	10.95	169,830	+0.14(+1.29%)
Jan 08, 2021	10.95	10.95	10.61	10.81	60,559	-0.06(-0.54%)
Jan 07, 2021	11.00	11.05	10.59	10.87	228,476	+0.08(+0.72%)
Jan 06, 2021	11.00	11.05	10.78	10.79	191,131	-0.19(-1.69%)
Jan 05, 2021	10.69	11.00	10.67	10.98	156,783	+0.24(+2.25%)
Jan 04, 2021	11.51	11.51	10.63	10.74	212,536	-0.12(-1.14%)
Dec 31, 2020		10.86	10.86	10.86	157,687	+0.20(+1.84%)
Dec 30, 2020	10.10	10.75	10.10	10.66	157,687	+0.65(+6.48%)
Dec 29, 2020	10.25	10.46	9.956	10.02	167,404	-0.21(-2.07%)
Dec 28, 2020	10.51	10.51	10.21	10.23	153,460	-0.06(-0.58%)
Dec 24, 2020	10.30	10.41	10.11	10.29	76,087	+0.06(+0.60%)
Dec 23, 2020	10.33	10.60	10.22	10.22	187,361	-0.06(-0.55%)
Dec 22, 2020	10.37	10.48	10.22	10.28	301,609	-0.10(-0.94%)
Dec 21, 2020	10.37	10.56	10.37	10.38	107,295	+0.01(+0.10%)
Dec 18, 2020	10.90	10.95	10.37	10.37	281,834	-0.40(-3.71%)
Dec 17, 2020	10.69	10.89	10.63	10.77	111,177	+0.21(+1.95%)
Dec 16, 2020	10.88	10.88	10.56	10.56	173,685	-0.19(-1.75%)
Dec 15, 2020	10.75	10.82	10.69	10.75	102,535	+0.00(+0.02%)
Dec 14, 2020	11.11	11.11	10.69	10.75	212,043	+0.03(+0.31%)
Dec 11, 2020	10.64	10.71	10.46	10.71	98,603	-0.04(-0.38%)
Dec 10, 2020	10.63	10.86	10.56	10.75	103,587	+0.06(+0.53%)
Dec 09, 2020	11.03	11.05	10.69	10.70	95,404	-0.33(-2.97%)
Dec 08, 2020	10.51	11.03	10.51	11.03	98,541	+0.51(+4.88%)
Dec 07, 2020	10.66	10.66	10.45	10.51	146,022	-0.11(-0.99%)
Dec 04, 2020	10.57	10.63	10.38	10.62	219,722	+0.06(+0.54%)
Dec 03, 2020	10.56	10.75	10.56	10.56	149,294	-0.01(-0.05%)
Dec 02, 2020	10.75	10.82	10.55	10.57	180,964	-0.28(-2.57%)
Dec 01, 2020	10.56	10.86	10.56	10.84	246,539	+0.32(+3.09%)
Nov 30, 2020	10.44	10.79	10.31	10.52	170,812	+0.13(+1.21%)
Nov 27, 2020	10.63	10.63	10.36	10.39	25,621	+0.00(+0.00%)
Nov 25, 2020	10.41	10.52	10.31	10.39	74,534	-0.03(-0.30%)
Nov 24, 2020	10.58	10.63	10.28	10.43	205,906	+0.09(+0.82%)
Nov 23, 2020	10.36	10.56	10.20	10.34	150,354	-0.05(-0.45%)
Nov 20, 2020	10.30	10.52	9.923	10.39	183,231	+0.08(+0.77%)
Nov 19, 2020	10.84	10.84	10.23	10.31	293,554	-0.45(-4.21%)
Nov 18, 2020	11.01	11.42	10.57	10.76	322,378	-0.21(-1.92%)
Nov 17, 2020	10.83	11.03	10.83	10.97	449,491	+0.15(+1.36%)
Nov 16, 2020	11.00	11.00	10.72	10.82	496,152	+0.14(+1.30%)
Nov 13, 2020	10.80	10.90	10.67	10.69	165,895	-0.29(-2.64%)
Nov 12, 2020	11.08	11.08	10.81	10.98	203,823	-0.06(-0.51%)
Nov 11, 2020	11.01	11.07	10.77	11.03	100,185	+0.07(+0.67%)
Nov 10, 2020	10.75	11.12	10.56	10.96	187,857	+0.74(+7.27%)
Nov 09, 2020	10.48	11.12	10.21	10.22	217,290	+0.09(+0.85%)
Nov 06, 2020	10.07	10.48	10.06	10.13	94,388	+0.04(+0.42%)
Nov 05, 2020	9.910	10.25	9.910	10.09	51,656	+0.23(+2.30%)
Nov 04, 2020	9.964	10.21	9.664	9.861	87,886	-0.15(-1.47%)
Nov 03, 2020	10.48	10.48	9.832	10.01	152,848	+0.44(+4.56%)
Nov 02, 2020	9.467	9.876	9.337	9.572	102,092	+0.31(+3.40%)
Oct 30, 2020	9.314	9.509	9.117	9.257	95,819	-0.16(-1.65%)
Oct 29, 2020	9.574	9.574	9.127	9.412	217,237	+0.70(+8.09%)
Oct 28, 2020	8.601	8.859	8.433	8.708	154,383	-0.12(-1.35%)
Oct 27, 2020	9.073	9.079	8.561	8.827	162,773	-0.26(-2.86%)
Oct 26, 2020	9.419	9.433	9.087	9.087	114,496	-0.33(-3.52%)
Oct 23, 2020	9.492	9.492	9.335	9.419	47,194	+0.04(+0.38%)
Oct 22, 2020	9.381	9.532	9.381	9.383	37,655	-0.05(-0.49%)
Oct 21, 2020	9.574	9.603	9.398	9.429	57,405	-0.09(-0.99%)
Oct 20, 2020	9.440	9.578	9.440	9.524	39,605	+0.01(+0.11%)
Oct 19, 2020	9.784	9.859	9.456	9.513	67,554	-0.29(-2.95%)
Oct 16, 2020	9.914	10.10	9.759	9.803	91,528	-0.26(-2.56%)
Oct 15, 2020	10.01	10.06	9.641	10.06	62,320	-0.03(-0.25%)
Oct 14, 2020	10.24	10.36	10.04	10.09	42,556	-0.04(-0.41%)
Oct 13, 2020	10.07	10.37	9.968	10.13	119,969	-0.07(-0.72%)
Oct 12, 2020	9.891	10.37	9.890	10.20	169,237	+0.28(+2.83%)
Oct 09, 2020	9.842	10.02	9.742	9.920	52,438	+0.22(+2.23%)
Oct 08, 2020	9.486	9.813	9.486	9.704	83,477	+0.13(+1.40%)
Oct 07, 2020	9.685	9.728	9.482	9.570	90,055	+0.08(+0.80%)
Oct 06, 2020	9.859	9.907	9.477	9.494	85,693	-0.24(-2.50%)
Oct 05, 2020	9.607	9.832	9.550	9.738	72,588	+0.16(+1.71%)
Oct 02, 2020	9.440	9.806	9.440	9.574	166,372	+0.15(+1.63%)
Oct 01, 2020	9.859	9.859	9.319	9.421	159,431	+0.17(+1.84%)
Sep 30, 2020	9.125	9.649	9.125	9.251	211,269	+0.42(+4.75%)
Sep 29, 2020	8.966	9.003	8.743	8.831	95,018	-0.06(-0.66%)
Sep 28, 2020	8.651	9.043	8.651	8.890	36,539	+0.46(+5.45%)
Sep 25, 2020	8.309	8.583	8.309	8.431	51,961	+0.08(+0.95%)
Sep 24, 2020	8.424	8.626	8.351	8.351	42,189	-0.12(-1.46%)
Sep 23, 2020	8.607	8.692	8.445	8.475	85,760	-0.21(-2.39%)
Sep 22, 2020	8.674	8.701	8.334	8.682	95,399	+0.17(+1.95%)
Sep 21, 2020	8.970	9.064	8.464	8.517	117,509	-0.56(-6.13%)
Sep 18, 2020	9.519	9.519	8.970	9.073	147,780	-0.30(-3.22%)
Sep 17, 2020	9.553	9.566	9.375	9.375	19,392	-0.15(-1.59%)
Sep 16, 2020	9.526	9.740	9.434	9.526	62,906	+0.02(+0.22%)
Sep 15, 2020	9.375	9.558	9.301	9.505	49,325	+0.20(+2.14%)
Sep 14, 2020	8.999	9.373	8.999	9.305	66,572	+0.33(+3.67%)
Sep 11, 2020	9.263	9.263	8.968	8.976	29,079	-0.31(-3.39%)
Sep 10, 2020	9.291	9.356	9.163	9.291	62,029	+0.05(+0.54%)
Sep 09, 2020	9.312	9.383	9.230	9.240	75,301	+0.01(+0.07%)
Sep 08, 2020	9.299	9.301	9.074	9.234	128,893	-0.09(-1.01%)
Sep 04, 2020	9.375	9.500	9.247	9.328	43,857	+0.04(+0.47%)
Sep 03, 2020	8.957	9.328	8.957	9.284	69,414	+0.32(+3.53%)
Sep 02, 2020	8.932	9.037	8.881	8.968	36,449	+0.01(+0.09%)
Sep 01, 2020	8.890	8.959	8.776	8.959	56,313	+0.11(+1.28%)
Aug 31, 2020	9.104	9.106	8.536	8.846	133,183	-0.20(-2.23%)
Aug 28, 2020	8.705	9.091	8.693	9.047	28,602	+0.21(+2.40%)
Aug 27, 2020	8.991	8.991	8.836	8.836	29,589	+0.13(+1.54%)
Aug 26, 2020	8.894	8.917	8.701	8.701	40,601	-0.10(-1.14%)
Aug 25, 2020	9.026	9.027	8.722	8.802	39,371	-0.09(-1.01%)
Aug 24, 2020	8.810	8.892	8.777	8.892	38,461	+0.04(+0.40%)
Aug 21, 2020	8.842	8.907	8.756	8.857	75,320	-0.09(-0.96%)
Aug 20, 2020	9.100	9.123	8.889	8.943	54,616	-0.28(-3.00%)
Aug 19, 2020	9.314	9.313	9.144	9.219	99,728	-0.10(-1.06%)
Aug 18, 2020	9.324	9.404	9.192	9.318	72,836	-0.00(-0.05%)
Aug 17, 2020	9.068	9.337	9.068	9.322	49,916	+0.04(+0.45%)
Aug 14, 2020	9.115	9.284	9.050	9.280	36,230	+0.09(+0.96%)
Aug 13, 2020	9.091	9.192	9.043	9.192	78,490	+0.10(+1.08%)
Aug 12, 2020	9.177	9.194	9.053	9.094	304,671	-0.01(-0.09%)
Aug 11, 2020	9.041	9.305	9.041	9.102	57,815	+0.02(+0.21%)
Aug 10, 2020	8.930	9.186	8.768	9.083	60,542	+0.19(+2.12%)
Aug 07, 2020	8.859	8.969	8.808	8.894	54,821	+0.06(+0.64%)
Aug 06, 2020	9.018	9.018	8.838	8.838	46,732	+0.12(+1.40%)
Aug 05, 2020	8.494	8.716	8.494	8.716	70,715	+0.15(+1.74%)
Aug 04, 2020	8.391	8.567	8.370	8.567	86,170	+0.14(+1.69%)
Aug 03, 2020	8.756	8.756	8.345	8.424	66,749	+0.11(+1.31%)
Jul 31, 2020	8.338	8.480	8.285	8.315	124,421	-0.08(-0.92%)
Jul 30, 2020	8.129	8.598	8.129	8.393	181,183	+0.21(+2.56%)
Jul 29, 2020	8.055	8.250	8.024	8.183	53,162	+0.16(+1.93%)
Jul 28, 2020	7.908	8.064	7.904	8.028	67,435	+0.02(+0.29%)
Jul 27, 2020	7.860	8.005	7.843	8.005	44,934	+0.17(+2.17%)
Jul 24, 2020	7.975	8.001	7.803	7.835	49,101	-0.10(-1.22%)
Jul 23, 2020	7.770	8.055	7.770	7.931	71,592	+0.09(+1.15%)
Jul 22, 2020	8.066	8.066	7.776	7.841	50,884	-0.23(-2.83%)
Jul 21, 2020	8.024	8.095	7.892	8.070	271,992	+0.12(+1.50%)
Jul 20, 2020	7.910	8.043	7.810	7.950	44,543	-0.02(-0.29%)
Jul 17, 2020	7.711	7.992	7.711	7.973	49,101	+0.26(+3.34%)
Jul 16, 2020	7.780	7.780	7.510	7.715	114,005	-0.06(-0.78%)
Jul 15, 2020	7.793	7.845	7.665	7.776	130,256	+0.14(+1.84%)
Jul 14, 2020	7.581	7.659	7.499	7.636	65,586	+0.11(+1.51%)
Jul 13, 2020	7.407	7.639	7.342	7.522	137,788	+0.12(+1.67%)
Jul 10, 2020	7.237	7.401	7.220	7.399	66,262	+0.06(+0.77%)
Jul 09, 2020	7.606	7.606	7.008	7.342	140,849	-0.26(-3.40%)
Jul 08, 2020	7.535	7.749	7.411	7.600	803,698	-0.11(-1.44%)
Jul 07, 2020	8.066	8.095	7.701	7.711	54,635	-0.41(-5.01%)
Jul 06, 2020	8.504	8.504	8.057	8.118	85,750	-0.25(-3.01%)
Jul 02, 2020	8.433	8.506	8.340	8.370	68,646	+0.02(+0.20%)
Jul 01, 2020	8.147	8.422	8.147	8.353	77,398	+0.07(+0.81%)
Jun 30, 2020	8.364	8.368	8.227	8.286	51,232	-0.08(-0.95%)
Jun 29, 2020	8.129	8.408	8.050	8.366	55,575	+0.21(+2.55%)
Jun 26, 2020	8.162	8.229	7.887	8.158	312,246	+0.08(+0.99%)
Jun 25, 2020	7.866	8.078	7.814	8.078	66,696	+0.14(+1.72%)
Jun 24, 2020	7.957	7.984	7.695	7.942	101,425	-0.15(-1.84%)
Jun 23, 2020	8.441	8.441	8.091	8.091	77,808	-0.21(-2.53%)
Jun 22, 2020	8.240	8.408	8.053	8.301	95,289	+0.11(+1.31%)
Jun 19, 2020	8.865	8.865	8.129	8.194	258,854	-0.49(-5.67%)
Jun 18, 2020	8.852	9.070	8.668	8.687	98,669	-0.16(-1.76%)
Jun 17, 2020	9.255	9.255	8.777	8.842	110,349	-0.38(-4.07%)
Jun 16, 2020	9.070	9.312	9.024	9.217	61,943	+0.32(+3.58%)
Jun 15, 2020	8.447	8.898	8.439	8.898	69,147	+0.13(+1.48%)
Jun 12, 2020	8.863	8.869	8.605	8.768	77,227	+0.14(+1.60%)
Jun 11, 2020	9.014	9.073	8.567	8.630	110,935	-0.63(-6.84%)
Jun 10, 2020	9.668	9.668	9.247	9.263	48,424	-0.27(-2.88%)
Jun 09, 2020	9.628	9.628	9.326	9.538	56,709	-0.12(-1.22%)
Jun 08, 2020	9.459	9.670	9.459	9.656	66,968	+0.31(+3.35%)
Jun 05, 2020	9.232	9.492	9.211	9.343	123,945	+0.27(+2.98%)
Jun 04, 2020	9.228	9.228	8.869	9.073	94,136	-0.16(-1.70%)
Jun 03, 2020	8.920	9.335	8.920	9.230	96,877	+0.39(+4.36%)
Jun 02, 2020	9.033	9.062	8.697	8.844	79,730	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.