Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.75	19.11	18.61	19.01	295,281	+0.25(+1.35%)
Apr 29, 2021	19.13	19.19	18.69	18.75	250,055	-0.21(-1.10%)
Apr 28, 2021	19.30	19.30	18.94	18.96	203,475	-0.24(-1.27%)
Apr 27, 2021	19.48	19.48	19.09	19.21	210,409	-0.09(-0.47%)
Apr 26, 2021	19.22	19.42	19.21	19.30	313,160	+0.15(+0.80%)
Apr 23, 2021	19.35	19.35	18.96	19.14	391,795	+0.23(+1.20%)
Apr 22, 2021	18.89	19.06	18.72	18.92	334,343	+0.14(+0.75%)
Apr 21, 2021	18.56	18.88	18.51	18.78	350,619	+0.12(+0.63%)
Apr 20, 2021	19.00	19.05	18.26	18.66	588,880	-0.34(-1.81%)
Apr 19, 2021	19.55	19.68	18.85	19.00	481,454	-0.06(-0.33%)
Apr 16, 2021	18.98	19.11	18.61	19.07	849,698	+0.70(+3.84%)
Apr 15, 2021	18.21	18.42	18.06	18.36	389,634	+0.24(+1.35%)
Apr 14, 2021	17.94	18.15	17.85	18.12	440,217	+0.26(+1.47%)
Apr 13, 2021	17.71	17.91	17.48	17.86	532,183	+0.11(+0.61%)
Apr 12, 2021	17.16	17.99	17.15	17.75	1,394,157	+0.65(+3.81%)
Apr 09, 2021	17.19	17.24	17.03	17.10	202,962	-0.08(-0.47%)
Apr 08, 2021	16.81	17.23	16.75	17.18	250,634	+0.31(+1.82%)
Apr 07, 2021	16.81	17.03	16.61	16.87	183,930	+0.12(+0.70%)
Apr 06, 2021	17.01	17.01	16.68	16.75	144,595	-0.14(-0.80%)
Apr 05, 2021	16.84	17.00	16.65	16.89	224,382	+0.12(+0.70%)
Apr 01, 2021	16.61	16.78	16.40	16.77	161,462	+0.23(+1.42%)
Mar 31, 2021	16.14	16.86	16.11	16.54	463,075	+0.40(+2.46%)
Mar 30, 2021	16.17	16.32	15.98	16.14	420,011	+0.17(+1.08%)
Mar 29, 2021	16.42	16.57	15.90	15.97	431,310	-0.59(-3.55%)
Mar 26, 2021	16.34	16.57	16.26	16.55	145,858	+0.33(+2.00%)
Mar 25, 2021	16.19	16.31	15.84	16.23	182,486	+0.05(+0.34%)
Mar 24, 2021	16.36	16.76	16.17	16.17	207,719	-0.09(-0.56%)
Mar 23, 2021	16.32	16.73	16.23	16.27	226,209	-0.24(-1.48%)
Mar 22, 2021	16.36	16.70	16.08	16.51	322,826	+0.10(+0.61%)
Mar 19, 2021	16.45	16.84	16.29	16.41	404,929	-0.22(-1.30%)
Mar 18, 2021	16.99	17.15	16.63	16.63	238,637	-0.51(-2.95%)
Mar 17, 2021	17.15	17.24	16.81	17.13	263,871	+0.02(+0.13%)
Mar 16, 2021	17.22	17.28	16.92	17.11	219,151	-0.13(-0.73%)
Mar 15, 2021	17.38	17.45	17.13	17.24	303,509	-0.17(-0.98%)
Mar 12, 2021	17.57	17.71	17.20	17.41	242,492	-0.10(-0.57%)
Mar 11, 2021	16.88	17.79	16.86	17.51	863,475	+0.56(+3.30%)
Mar 10, 2021	16.72	17.04	16.70	16.95	323,066	+0.26(+1.57%)
Mar 09, 2021	16.90	16.97	16.63	16.69	215,575	-0.03(-0.16%)
Mar 08, 2021	16.64	16.90	16.59	16.71	393,338	+0.19(+1.15%)
Mar 05, 2021	16.69	16.90	16.19	16.52	324,136	-0.12(-0.70%)
Mar 04, 2021	16.98	17.13	16.40	16.64	329,558	-0.34(-2.02%)
Mar 03, 2021	16.84	17.29	16.72	16.98	327,730	+0.29(+1.73%)
Mar 02, 2021	16.89	16.92	16.30	16.70	216,514	+0.00(+0.00%)
Mar 01, 2021	16.45	16.94	16.41	16.70	354,699	+0.57(+3.52%)
Feb 26, 2021	16.58	16.78	16.05	16.13	263,458	-0.54(-3.25%)
Feb 25, 2021	17.03	17.43	16.60	16.67	335,221	-0.27(-1.60%)
Feb 24, 2021	16.39	17.06	16.33	16.94	304,573	+0.64(+3.93%)
Feb 23, 2021	16.23	16.45	15.93	16.30	267,313	+0.02(+0.11%)
Feb 22, 2021	16.44	16.46	15.95	16.28	274,756	-0.09(-0.55%)
Feb 19, 2021	16.77	16.85	16.35	16.37	349,983	-0.40(-2.37%)
Feb 18, 2021	16.96	17.38	16.77	16.77	404,873	-0.32(-1.85%)
Feb 17, 2021	16.76	17.18	16.50	17.08	251,861	+0.36(+2.16%)
Feb 16, 2021	17.06	17.11	16.33	16.72	503,705	-0.00(-0.03%)
Feb 12, 2021	16.19	16.74	16.01	16.73	312,468	+0.60(+3.74%)
Feb 11, 2021	16.19	16.44	15.85	16.12	220,385	+0.05(+0.34%)
Feb 10, 2021	15.93	16.32	15.85	16.07	323,827	+0.49(+3.12%)
Feb 09, 2021	15.79	15.86	15.44	15.58	231,316	-0.14(-0.91%)
Feb 08, 2021	15.42	15.75	15.20	15.73	350,072	+0.48(+3.12%)
Feb 05, 2021	15.29	15.35	15.02	15.25	193,819	+0.06(+0.41%)
Feb 04, 2021	15.06	15.29	14.84	15.19	243,995	+0.27(+1.81%)
Feb 03, 2021	14.87	14.98	14.52	14.92	213,222	+0.13(+0.85%)
Feb 02, 2021	14.75	14.96	14.57	14.79	200,028	+0.08(+0.55%)
Feb 01, 2021	14.31	14.76	14.07	14.71	445,221	+0.56(+3.94%)
Jan 29, 2021	14.07	14.60	13.81	14.15	221,841	+0.13(+0.96%)
Jan 28, 2021	14.22	14.24	13.68	14.02	416,672	-0.25(-1.76%)
Jan 27, 2021	14.51	14.81	14.18	14.27	431,144	-0.63(-4.23%)
Jan 26, 2021	15.29	15.51	14.86	14.90	460,123	-0.32(-2.13%)
Jan 25, 2021	14.83	15.25	14.69	15.22	411,227	+0.45(+3.01%)
Jan 22, 2021	14.70	14.81	14.46	14.78	267,655	+0.08(+0.52%)
Jan 21, 2021	14.78	14.84	14.32	14.70	311,538	+0.09(+0.58%)
Jan 20, 2021	14.67	14.92	14.41	14.62	347,727	+0.14(+0.99%)
Jan 19, 2021	14.04	14.68	13.90	14.47	673,807	+0.58(+4.20%)
Jan 15, 2021	13.50	13.90	13.38	13.89	326,602	+0.37(+2.72%)
Jan 14, 2021	13.18	13.63	13.18	13.52	288,136	+0.42(+3.18%)
Jan 13, 2021	13.28	13.39	13.05	13.11	318,283	-0.13(-0.98%)
Jan 12, 2021	12.99	13.25	12.99	13.24	224,673	+0.23(+1.79%)
Jan 11, 2021	13.03	13.14	12.87	13.00	213,426	-0.09(-0.69%)
Jan 08, 2021	13.12	13.23	12.93	13.09	233,271	+0.01(+0.07%)
Jan 07, 2021	12.90	13.22	12.75	13.08	557,973	+0.21(+1.60%)
Jan 06, 2021	12.86	13.08	12.79	12.88	337,157	+0.07(+0.56%)
Jan 05, 2021	12.79	12.97	12.73	12.81	330,193	-0.01(-0.07%)
Jan 04, 2021	13.13	13.20	12.81	12.82	291,022	-0.31(-2.39%)
Dec 31, 2020		13.13	13.13	13.13	231,412	+0.15(+1.18%)
Dec 30, 2020	12.91	13.05	12.84	12.98	231,412	+0.06(+0.49%)
Dec 29, 2020	13.00	13.29	12.80	12.91	294,048	-0.08(-0.62%)
Dec 28, 2020	12.87	13.09	12.87	12.99	311,853	+0.16(+1.26%)
Dec 24, 2020	12.74	12.87	12.71	12.83	136,707	+0.07(+0.56%)
Dec 23, 2020	12.74	12.97	12.74	12.76	269,160	+0.04(+0.28%)
Dec 22, 2020	13.05	13.17	12.72	12.73	370,527	-0.26(-2.04%)
Dec 21, 2020	13.21	13.29	12.86	12.99	533,856	-0.22(-1.69%)
Dec 18, 2020	13.54	13.64	13.21	13.21	772,344	-0.33(-2.44%)
Dec 17, 2020	13.92	13.98	13.53	13.54	363,325	-0.32(-2.32%)
Dec 16, 2020	13.60	14.08	13.60	13.87	602,125	+0.33(+2.44%)
Dec 15, 2020	13.37	13.56	13.29	13.54	219,674	+0.18(+1.34%)
Dec 14, 2020	13.25	13.56	13.25	13.36	303,054	+0.13(+1.01%)
Dec 11, 2020	13.17	13.24	13.09	13.22	239,924	+0.06(+0.48%)
Dec 10, 2020	13.12	13.30	13.05	13.16	562,814	+0.08(+0.61%)
Dec 09, 2020	13.22	13.38	12.94	13.08	222,461	-0.14(-1.08%)
Dec 08, 2020	13.10	13.36	13.05	13.22	280,315	+0.15(+1.16%)
Dec 07, 2020	13.29	13.32	13.02	13.07	259,142	-0.22(-1.68%)
Dec 04, 2020	13.12	13.45	13.12	13.29	269,118	+0.20(+1.50%)
Dec 03, 2020	12.92	13.20	12.92	13.10	281,671	+0.20(+1.52%)
Dec 02, 2020	12.87	12.96	12.75	12.90	294,092	+0.03(+0.21%)
Dec 01, 2020	13.04	13.18	12.87	12.87	314,204	-0.13(-1.03%)
Nov 30, 2020	13.36	13.39	12.87	13.01	383,099	-0.35(-2.61%)
Nov 27, 2020	13.39	13.43	13.22	13.36	126,170	-0.07(-0.53%)
Nov 25, 2020	13.21	13.47	13.19	13.43	255,360	+0.24(+1.83%)
Nov 24, 2020	13.24	13.37	13.16	13.19	271,583	-0.01(-0.07%)
Nov 23, 2020	13.50	13.54	13.13	13.20	299,991	-0.24(-1.80%)
Nov 20, 2020	13.37	13.50	13.28	13.44	219,008	+0.06(+0.47%)
Nov 19, 2020	13.20	13.37	13.13	13.37	286,502	+0.18(+1.39%)
Nov 18, 2020	13.28	13.57	13.17	13.19	394,720	+0.05(+0.41%)
Nov 17, 2020	12.98	13.23	12.94	13.14	335,100	+0.08(+0.61%)
Nov 16, 2020	12.92	13.06	12.80	13.06	441,664	+0.34(+2.66%)
Nov 13, 2020	12.61	12.76	12.59	12.72	390,211	+0.13(+1.06%)
Nov 12, 2020	12.74	12.74	12.51	12.59	261,237	-0.13(-1.05%)
Nov 11, 2020	12.80	12.80	12.61	12.72	203,229	+0.00(+0.03%)
Nov 10, 2020	12.49	12.79	12.43	12.71	203,708	+0.33(+2.70%)
Nov 09, 2020	12.92	13.10	12.34	12.38	275,336	+0.03(+0.22%)
Nov 06, 2020	12.59	12.65	12.34	12.35	165,822	-0.23(-1.84%)
Nov 05, 2020	12.44	12.69	12.34	12.59	234,204	+0.19(+1.51%)
Nov 04, 2020	12.68	12.69	12.29	12.40	183,635	-0.30(-2.39%)
Nov 03, 2020	12.64	12.82	12.56	12.70	152,782	+0.21(+1.64%)
Nov 02, 2020	12.39	12.60	12.39	12.50	118,052	+0.13(+1.08%)
Oct 30, 2020	12.36	12.45	12.23	12.36	212,383	+0.03(+0.22%)
Oct 29, 2020	12.35	12.41	12.08	12.34	271,261	+0.05(+0.44%)
Oct 28, 2020	12.50	12.57	12.25	12.28	329,701	-0.33(-2.61%)
Oct 27, 2020	12.76	12.88	12.59	12.61	143,617	-0.20(-1.53%)
Oct 26, 2020	12.84	12.90	12.72	12.81	150,842	-0.04(-0.35%)
Oct 23, 2020	12.83	12.96	12.71	12.85	115,335	+0.05(+0.42%)
Oct 22, 2020	12.81	12.93	12.71	12.80	199,297	+0.00(+0.03%)
Oct 21, 2020	12.98	12.98	12.73	12.79	213,552	-0.15(-1.17%)
Oct 20, 2020	12.77	13.12	12.74	12.95	260,050	+0.28(+2.17%)
Oct 19, 2020	12.73	12.84	12.65	12.67	232,483	+0.01(+0.07%)
Oct 16, 2020	12.67	12.79	12.63	12.66	215,637	-0.04(-0.28%)
Oct 15, 2020	12.53	12.77	12.48	12.70	158,928	+0.12(+0.99%)
Oct 14, 2020	12.68	12.70	12.53	12.57	233,033	-0.07(-0.56%)
Oct 13, 2020	12.75	12.77	12.53	12.64	181,325	-0.17(-1.32%)
Oct 12, 2020	12.84	12.88	12.69	12.81	214,412	+0.01(+0.07%)
Oct 09, 2020	12.71	12.87	12.66	12.80	519,736	+0.10(+0.77%)
Oct 08, 2020	12.66	12.75	12.44	12.71	1,622,124	-0.69(-5.17%)
Oct 07, 2020	13.75	13.75	13.33	13.40	213,661	-0.28(-2.01%)
Oct 06, 2020	13.47	13.99	13.42	13.67	118,024	+0.12(+0.92%)
Oct 05, 2020	13.82	13.94	13.46	13.55	87,706	-0.22(-1.61%)
Oct 02, 2020	13.43	13.78	13.43	13.77	89,136	+0.18(+1.31%)
Oct 01, 2020	13.47	13.60	13.33	13.59	108,021	+0.25(+1.86%)
Sep 30, 2020	13.52	13.63	13.27	13.35	107,962	-0.04(-0.27%)
Sep 29, 2020	13.56	13.62	13.24	13.38	75,164	-0.22(-1.63%)
Sep 28, 2020	13.41	13.64	13.36	13.60	99,283	+0.36(+2.75%)
Sep 25, 2020	12.90	13.27	12.90	13.24	131,903	+0.25(+1.92%)
Sep 24, 2020	12.88	13.12	12.79	12.99	115,493	+0.11(+0.83%)
Sep 23, 2020	13.44	13.49	12.88	12.88	222,397	-0.61(-4.54%)
Sep 22, 2020	13.33	13.55	13.33	13.50	109,561	+0.20(+1.47%)
Sep 21, 2020	13.52	13.53	13.30	13.30	243,295	-0.31(-2.25%)
Sep 18, 2020	13.90	13.90	13.47	13.61	165,826	-0.18(-1.28%)
Sep 17, 2020	14.14	14.14	13.74	13.78	125,136	-0.12(-0.83%)
Sep 16, 2020	13.89	14.04	13.73	13.90	146,863	+0.12(+0.90%)
Sep 15, 2020	13.78	13.92	13.74	13.78	150,253	+0.07(+0.52%)
Sep 14, 2020	13.59	13.84	13.50	13.70	138,672	+0.41(+3.06%)
Sep 11, 2020	13.58	13.58	13.29	13.30	120,560	-0.20(-1.51%)
Sep 10, 2020	13.84	13.84	13.48	13.50	129,619	-0.24(-1.74%)
Sep 09, 2020	13.76	14.00	13.69	13.74	109,096	+0.10(+0.71%)
Sep 08, 2020	13.56	13.82	13.34	13.64	192,664	+0.09(+0.65%)
Sep 04, 2020	13.81	13.86	13.31	13.55	164,585	-0.18(-1.29%)
Sep 03, 2020	13.65	13.90	13.62	13.73	141,437	+0.02(+0.13%)
Sep 02, 2020	13.69	13.73	13.35	13.71	133,366	-0.01(-0.06%)
Sep 01, 2020	13.88	13.98	13.59	13.72	163,275	-0.22(-1.59%)
Aug 31, 2020	13.94	14.06	13.79	13.94	211,956	+0.14(+1.03%)
Aug 28, 2020	13.76	13.82	13.51	13.80	133,429	+0.12(+0.91%)
Aug 27, 2020	13.54	13.71	13.46	13.68	107,167	+0.22(+1.65%)
Aug 26, 2020	13.55	13.55	13.36	13.46	87,374	-0.10(-0.72%)
Aug 25, 2020	13.51	13.62	13.39	13.55	112,354	+0.04(+0.33%)
Aug 24, 2020	13.76	13.76	13.30	13.51	211,865	-0.19(-1.36%)
Aug 21, 2020	13.93	13.93	13.60	13.70	127,220	-0.23(-1.62%)
Aug 20, 2020	13.84	14.06	13.82	13.92	136,774	+0.06(+0.45%)
Aug 19, 2020	14.12	14.17	13.81	13.86	130,425	-0.21(-1.51%)
Aug 18, 2020	14.13	14.17	13.89	14.07	129,811	+0.03(+0.19%)
Aug 17, 2020	13.84	14.33	13.82	14.04	207,812	+0.09(+0.63%)
Aug 14, 2020	13.96	14.10	13.69	13.96	148,301	+0.05(+0.38%)
Aug 13, 2020	14.05	14.22	13.82	13.90	143,466	-0.19(-1.32%)
Aug 12, 2020	14.12	14.18	14.04	14.09	96,260	+0.00(+0.00%)
Aug 11, 2020	14.33	14.42	14.03	14.09	143,061	-0.17(-1.18%)
Aug 10, 2020	14.69	14.69	14.18	14.26	133,508	-0.32(-2.18%)
Aug 07, 2020	14.05	14.80	14.04	14.57	232,075	+0.49(+3.51%)
Aug 06, 2020	14.16	14.53	13.96	14.08	211,004	-0.29(-2.03%)
Aug 05, 2020	14.35	14.37	14.10	14.37	166,495	+0.04(+0.31%)
Aug 04, 2020	14.13	14.35	14.13	14.33	124,625	+0.15(+1.06%)
Aug 03, 2020	14.31	14.31	13.89	14.18	155,072	-0.03(-0.19%)
Jul 31, 2020	14.42	14.44	13.83	14.20	154,980	-0.20(-1.41%)
Jul 30, 2020	14.43	14.57	14.22	14.41	127,956	-0.04(-0.31%)
Jul 29, 2020	14.35	14.67	14.27	14.45	385,229	+0.19(+1.30%)
Jul 28, 2020	14.12	14.28	14.04	14.27	128,234	+0.14(+1.00%)
Jul 27, 2020	14.07	14.13	13.74	14.12	115,525	+0.09(+0.63%)
Jul 24, 2020	14.04	14.15	13.98	14.04	110,829	-0.08(-0.59%)
Jul 23, 2020	14.11	14.23	13.97	14.12	147,002	-0.01(-0.06%)
Jul 22, 2020	14.13	14.20	14.01	14.13	178,693	+0.00(+0.00%)
Jul 21, 2020	14.21	14.30	14.08	14.13	114,155	+0.02(+0.12%)
Jul 20, 2020	14.19	14.27	14.01	14.11	104,434	-0.06(-0.44%)
Jul 17, 2020	14.01	14.22	13.89	14.17	168,358	+0.19(+1.32%)
Jul 16, 2020	14.17	14.17	13.87	13.99	100,214	-0.20(-1.43%)
Jul 15, 2020	14.16	14.30	14.08	14.19	233,954	+0.11(+0.81%)
Jul 14, 2020	13.87	14.20	13.83	14.08	131,254	+0.20(+1.46%)
Jul 13, 2020	14.00	14.21	13.83	13.87	172,524	-0.02(-0.13%)
Jul 10, 2020	13.35	14.23	13.25	13.89	340,691	+0.55(+4.16%)
Jul 09, 2020	13.51	13.57	13.16	13.34	381,545	-0.21(-1.56%)
Jul 08, 2020	13.61	13.64	13.36	13.55	120,956	-0.06(-0.45%)
Jul 07, 2020	13.70	13.81	13.50	13.61	149,226	-0.18(-1.28%)
Jul 06, 2020	14.09	14.09	13.49	13.79	178,962	+0.01(+0.06%)
Jul 02, 2020	13.99	14.42	13.71	13.78	102,854	-0.10(-0.70%)
Jul 01, 2020	13.95	14.13	13.74	13.87	258,737	-0.10(-0.69%)
Jun 30, 2020	13.79	14.14	13.77	13.97	180,252	+0.18(+1.28%)
Jun 29, 2020	13.49	13.84	13.35	13.79	147,186	+0.31(+2.29%)
Jun 26, 2020	13.49	13.71	13.28	13.49	429,241	-0.10(-0.71%)
Jun 25, 2020	13.25	13.60	13.19	13.58	381,456	+0.26(+1.98%)
Jun 24, 2020	13.50	13.50	12.91	13.32	189,531	-0.27(-2.01%)
Jun 23, 2020	13.68	13.81	13.53	13.59	155,639	+0.11(+0.85%)
Jun 22, 2020	13.25	13.65	13.09	13.48	273,834	+0.06(+0.46%)
Jun 19, 2020	13.66	13.95	13.38	13.42	370,207	-0.12(-0.91%)
Jun 18, 2020	13.59	13.87	13.45	13.54	227,332	-0.12(-0.87%)
Jun 17, 2020	13.92	14.04	13.61	13.66	157,237	-0.38(-2.69%)
Jun 16, 2020	14.04	14.19	13.65	14.04	183,555	+0.32(+2.37%)
Jun 15, 2020	13.38	13.75	13.20	13.71	157,285	+0.23(+1.69%)
Jun 12, 2020	13.13	13.52	12.84	13.48	226,344	+0.78(+6.15%)
Jun 11, 2020	13.50	13.61	12.64	12.70	283,452	-1.30(-9.31%)
Jun 10, 2020	13.91	14.27	13.72	14.00	579,243	+0.29(+2.08%)
Jun 09, 2020	13.96	13.96	13.26	13.72	181,838	-0.24(-1.70%)
Jun 08, 2020	13.66	14.16	13.66	13.96	280,052	+0.38(+2.78%)
Jun 05, 2020	13.60	14.00	13.54	13.58	227,141	+0.21(+1.58%)
Jun 04, 2020	13.54	13.54	13.17	13.37	168,975	-0.22(-1.62%)
Jun 03, 2020	13.25	13.71	13.10	13.59	260,486	+0.43(+3.27%)
Jun 02, 2020	13.34	13.60	12.99	13.16	161,100	-0.07(-0.53%)
Jun 01, 2020	12.82	13.48	12.82	13.23	207,130	+0.49(+3.86%)
May 29, 2020	12.91	12.91	12.39	12.74	127,518	-0.15(-1.16%)
May 28, 2020	13.14	13.30	12.75	12.88	180,332	-0.18(-1.34%)
May 27, 2020	12.95	13.08	12.40	13.06	183,239	+0.16(+1.23%)
May 26, 2020	12.45	12.96	12.38	12.90	196,575	+0.54(+4.41%)
May 22, 2020	12.36	12.36	12.04	12.36	97,915	+0.06(+0.50%)
May 21, 2020	12.66	12.77	12.13	12.30	192,336	-0.33(-2.64%)
May 20, 2020	12.43	12.64	12.34	12.63	219,361	+0.35(+2.86%)
May 19, 2020	12.21	12.53	12.11	12.28	131,677	-0.03(-0.21%)
May 18, 2020	11.75	12.34	11.65	12.31	228,754	+0.93(+8.14%)
May 15, 2020	11.43	11.57	11.32	11.38	178,688	-0.13(-1.14%)
May 14, 2020	11.39	11.67	11.20	11.51	200,112	-0.02(-0.15%)
May 13, 2020	12.31	12.43	11.45	11.53	282,595	-0.69(-5.66%)
May 12, 2020	12.32	12.54	12.18	12.22	137,420	+0.04(+0.36%)
May 11, 2020	12.52	12.60	12.17	12.18	230,648	-0.40(-3.20%)
May 08, 2020	12.42	12.66	12.32	12.58	137,329	+0.22(+1.77%)
May 07, 2020	11.96	12.59	11.96	12.36	238,058	+0.56(+4.75%)
May 06, 2020	12.06	12.14	11.73	11.80	128,719	-0.30(-2.46%)
May 05, 2020	12.03	12.25	12.03	12.10	163,991	+0.10(+0.80%)
May 04, 2020	11.92	12.13	11.73	12.00	161,973	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.