Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.76	19.11	18.61	19.01	295,250	+0.25(+1.35%)
Apr 29, 2021	19.13	19.19	18.69	18.76	250,028	-0.21(-1.10%)
Apr 28, 2021	19.30	19.30	18.94	18.96	203,453	-0.24(-1.27%)
Apr 27, 2021	19.48	19.48	19.09	19.21	210,387	-0.09(-0.47%)
Apr 26, 2021	19.22	19.42	19.21	19.30	313,126	+0.15(+0.80%)
Apr 23, 2021	19.35	19.35	18.96	19.15	391,753	+0.23(+1.20%)
Apr 22, 2021	18.89	19.06	18.72	18.92	334,307	+0.14(+0.75%)
Apr 21, 2021	18.56	18.88	18.51	18.78	350,582	+0.12(+0.63%)
Apr 20, 2021	19.00	19.05	18.26	18.66	588,818	-0.34(-1.81%)
Apr 19, 2021	19.56	19.68	18.85	19.00	481,403	-0.06(-0.33%)
Apr 16, 2021	18.99	19.11	18.61	19.07	849,608	+0.70(+3.84%)
Apr 15, 2021	18.21	18.43	18.07	18.36	389,592	+0.24(+1.35%)
Apr 14, 2021	17.94	18.16	17.85	18.12	440,171	+0.26(+1.47%)
Apr 13, 2021	17.71	17.91	17.49	17.86	532,127	+0.11(+0.61%)
Apr 12, 2021	17.16	17.99	17.15	17.75	1,394,010	+0.65(+3.81%)
Apr 09, 2021	17.19	17.24	17.03	17.10	202,941	-0.08(-0.47%)
Apr 08, 2021	16.81	17.23	16.75	17.18	250,608	+0.31(+1.82%)
Apr 07, 2021	16.81	17.03	16.61	16.87	183,910	+0.12(+0.70%)
Apr 06, 2021	17.01	17.01	16.68	16.75	144,580	-0.14(-0.80%)
Apr 05, 2021	16.85	17.00	16.66	16.89	224,358	+0.12(+0.70%)
Apr 01, 2021	16.61	16.78	16.40	16.77	161,445	+0.23(+1.42%)
Mar 31, 2021	16.14	16.86	16.11	16.54	463,026	+0.40(+2.46%)
Mar 30, 2021	16.17	16.32	15.99	16.14	419,966	+0.17(+1.08%)
Mar 29, 2021	16.42	16.57	15.91	15.97	431,264	-0.59(-3.55%)
Mar 26, 2021	16.34	16.57	16.26	16.56	145,843	+0.33(+2.00%)
Mar 25, 2021	16.19	16.31	15.84	16.23	182,466	+0.05(+0.34%)
Mar 24, 2021	16.36	16.76	16.18	16.18	207,697	-0.09(-0.56%)
Mar 23, 2021	16.32	16.74	16.23	16.27	226,185	-0.24(-1.48%)
Mar 22, 2021	16.36	16.70	16.09	16.51	322,792	+0.10(+0.61%)
Mar 19, 2021	16.45	16.85	16.29	16.41	404,886	-0.22(-1.30%)
Mar 18, 2021	16.99	17.15	16.63	16.63	238,611	-0.51(-2.95%)
Mar 17, 2021	17.15	17.24	16.81	17.13	263,843	+0.02(+0.13%)
Mar 16, 2021	17.22	17.28	16.92	17.11	219,128	-0.13(-0.73%)
Mar 15, 2021	17.38	17.45	17.13	17.24	303,477	-0.17(-0.98%)
Mar 12, 2021	17.57	17.72	17.20	17.41	242,466	-0.10(-0.57%)
Mar 11, 2021	16.89	17.79	16.86	17.51	863,384	+0.56(+3.30%)
Mar 10, 2021	16.72	17.04	16.71	16.95	323,031	+0.26(+1.57%)
Mar 09, 2021	16.90	16.98	16.63	16.69	215,552	-0.03(-0.16%)
Mar 08, 2021	16.64	16.90	16.59	16.72	393,297	+0.19(+1.15%)
Mar 05, 2021	16.69	16.90	16.19	16.53	324,102	-0.12(-0.70%)
Mar 04, 2021	16.99	17.13	16.40	16.64	329,523	-0.34(-2.02%)
Mar 03, 2021	16.84	17.29	16.72	16.99	327,696	+0.29(+1.73%)
Mar 02, 2021	16.90	16.92	16.30	16.70	216,491	+0.00(+0.00%)
Mar 01, 2021	16.45	16.94	16.41	16.70	354,662	+0.57(+3.52%)
Feb 26, 2021	16.58	16.78	16.05	16.13	263,430	-0.54(-3.25%)
Feb 25, 2021	17.03	17.43	16.61	16.67	335,186	-0.27(-1.60%)
Feb 24, 2021	16.39	17.06	16.34	16.94	304,540	+0.64(+3.93%)
Feb 23, 2021	16.23	16.45	15.93	16.30	267,285	+0.02(+0.11%)
Feb 22, 2021	16.44	16.46	15.95	16.28	274,727	-0.09(-0.55%)
Feb 19, 2021	16.77	16.85	16.35	16.37	349,946	-0.40(-2.37%)
Feb 18, 2021	16.96	17.38	16.77	16.77	404,830	-0.32(-1.85%)
Feb 17, 2021	16.76	17.18	16.50	17.08	251,834	+0.36(+2.16%)
Feb 16, 2021	17.07	17.11	16.34	16.72	503,651	-0.00(-0.03%)
Feb 12, 2021	16.19	16.74	16.01	16.73	312,435	+0.60(+3.74%)
Feb 11, 2021	16.19	16.44	15.86	16.13	220,362	+0.05(+0.34%)
Feb 10, 2021	15.93	16.32	15.85	16.07	323,793	+0.49(+3.12%)
Feb 09, 2021	15.79	15.87	15.44	15.59	231,292	-0.14(-0.91%)
Feb 08, 2021	15.42	15.75	15.20	15.73	350,035	+0.48(+3.13%)
Feb 05, 2021	15.29	15.35	15.02	15.25	193,798	+0.06(+0.41%)
Feb 04, 2021	15.06	15.29	14.84	15.19	243,969	+0.27(+1.81%)
Feb 03, 2021	14.87	14.98	14.53	14.92	213,199	+0.13(+0.85%)
Feb 02, 2021	14.75	14.97	14.57	14.79	200,007	+0.08(+0.55%)
Feb 01, 2021	14.31	14.76	14.08	14.71	445,174	+0.56(+3.94%)
Jan 29, 2021	14.08	14.61	13.81	14.16	221,817	+0.13(+0.96%)
Jan 28, 2021	14.22	14.25	13.68	14.02	416,628	-0.25(-1.76%)
Jan 27, 2021	14.52	14.81	14.18	14.27	431,098	-0.63(-4.22%)
Jan 26, 2021	15.29	15.51	14.86	14.90	460,074	-0.32(-2.13%)
Jan 25, 2021	14.83	15.25	14.69	15.23	411,183	+0.45(+3.01%)
Jan 22, 2021	14.71	14.81	14.46	14.78	267,626	+0.08(+0.52%)
Jan 21, 2021	14.79	14.84	14.32	14.71	311,505	+0.09(+0.58%)
Jan 20, 2021	14.67	14.92	14.41	14.62	347,690	+0.14(+0.99%)
Jan 19, 2021	14.04	14.68	13.90	14.48	673,736	+0.58(+4.20%)
Jan 15, 2021	13.50	13.90	13.38	13.89	326,568	+0.37(+2.72%)
Jan 14, 2021	13.18	13.63	13.18	13.53	288,105	+0.42(+3.18%)
Jan 13, 2021	13.28	13.39	13.05	13.11	318,249	-0.13(-0.98%)
Jan 12, 2021	13.00	13.26	12.99	13.24	224,649	+0.23(+1.79%)
Jan 11, 2021	13.03	13.14	12.87	13.01	213,404	-0.09(-0.69%)
Jan 08, 2021	13.12	13.23	12.93	13.09	233,247	+0.01(+0.07%)
Jan 07, 2021	12.90	13.22	12.75	13.09	557,914	+0.21(+1.60%)
Jan 06, 2021	12.86	13.09	12.79	12.88	337,122	+0.07(+0.56%)
Jan 05, 2021	12.79	12.97	12.73	12.81	330,158	-0.01(-0.07%)
Jan 04, 2021	13.13	13.20	12.81	12.82	290,991	-0.31(-2.39%)
Dec 31, 2020		13.13	13.13	13.13	231,388	+0.15(+1.18%)
Dec 30, 2020	12.92	13.05	12.84	12.98	231,388	+0.06(+0.49%)
Dec 29, 2020	13.01	13.29	12.80	12.92	294,017	-0.08(-0.62%)
Dec 28, 2020	12.87	13.09	12.87	13.00	311,820	+0.16(+1.26%)
Dec 24, 2020	12.74	12.87	12.71	12.83	136,692	+0.07(+0.56%)
Dec 23, 2020	12.74	12.97	12.74	12.76	269,131	+0.04(+0.28%)
Dec 22, 2020	13.05	13.17	12.72	12.73	370,488	-0.26(-2.04%)
Dec 21, 2020	13.22	13.30	12.86	12.99	533,799	-0.22(-1.69%)
Dec 18, 2020	13.55	13.64	13.22	13.22	772,263	-0.33(-2.44%)
Dec 17, 2020	13.92	13.98	13.53	13.55	363,286	-0.32(-2.32%)
Dec 16, 2020	13.60	14.08	13.60	13.87	602,062	+0.33(+2.44%)
Dec 15, 2020	13.37	13.56	13.30	13.54	219,651	+0.18(+1.34%)
Dec 14, 2020	13.25	13.56	13.25	13.36	303,022	+0.13(+1.01%)
Dec 11, 2020	13.17	13.24	13.09	13.22	239,899	+0.06(+0.48%)
Dec 10, 2020	13.13	13.30	13.05	13.16	562,754	+0.08(+0.61%)
Dec 09, 2020	13.22	13.39	12.94	13.08	222,437	-0.14(-1.08%)
Dec 08, 2020	13.10	13.36	13.05	13.22	280,286	+0.15(+1.16%)
Dec 07, 2020	13.30	13.32	13.02	13.07	259,114	-0.22(-1.68%)
Dec 04, 2020	13.12	13.45	13.12	13.30	269,089	+0.20(+1.50%)
Dec 03, 2020	12.92	13.21	12.92	13.10	281,641	+0.20(+1.52%)
Dec 02, 2020	12.88	12.96	12.75	12.90	294,061	+0.03(+0.21%)
Dec 01, 2020	13.05	13.18	12.87	12.88	314,170	-0.13(-1.03%)
Nov 30, 2020	13.36	13.39	12.87	13.01	383,059	-0.35(-2.61%)
Nov 27, 2020	13.39	13.43	13.22	13.36	126,156	-0.07(-0.53%)
Nov 25, 2020	13.22	13.47	13.20	13.43	255,333	+0.24(+1.83%)
Nov 24, 2020	13.24	13.38	13.17	13.19	271,554	-0.01(-0.07%)
Nov 23, 2020	13.50	13.55	13.13	13.20	299,960	-0.24(-1.80%)
Nov 20, 2020	13.38	13.50	13.28	13.44	218,984	+0.06(+0.47%)
Nov 19, 2020	13.21	13.38	13.13	13.38	286,472	+0.18(+1.39%)
Nov 18, 2020	13.28	13.57	13.18	13.19	394,678	+0.05(+0.41%)
Nov 17, 2020	12.98	13.23	12.94	13.14	335,064	+0.08(+0.61%)
Nov 16, 2020	12.93	13.06	12.80	13.06	441,617	+0.34(+2.66%)
Nov 13, 2020	12.61	12.76	12.59	12.72	390,169	+0.13(+1.06%)
Nov 12, 2020	12.74	12.74	12.52	12.59	261,209	-0.13(-1.05%)
Nov 11, 2020	12.80	12.80	12.61	12.72	203,208	+0.00(+0.04%)
Nov 10, 2020	12.49	12.79	12.44	12.72	203,687	+0.33(+2.70%)
Nov 09, 2020	12.93	13.10	12.34	12.38	275,307	+0.03(+0.22%)
Nov 06, 2020	12.59	12.65	12.34	12.35	165,805	-0.23(-1.84%)
Nov 05, 2020	12.44	12.69	12.34	12.59	234,179	+0.19(+1.51%)
Nov 04, 2020	12.68	12.70	12.29	12.40	183,616	-0.30(-2.39%)
Nov 03, 2020	12.64	12.82	12.56	12.70	152,766	+0.21(+1.64%)
Nov 02, 2020	12.39	12.60	12.39	12.50	118,040	+0.13(+1.08%)
Oct 30, 2020	12.36	12.45	12.23	12.36	212,360	+0.03(+0.22%)
Oct 29, 2020	12.35	12.41	12.08	12.34	271,233	+0.05(+0.44%)
Oct 28, 2020	12.50	12.57	12.25	12.28	329,666	-0.33(-2.61%)
Oct 27, 2020	12.76	12.88	12.59	12.61	143,602	-0.20(-1.53%)
Oct 26, 2020	12.85	12.90	12.72	12.81	150,826	-0.04(-0.35%)
Oct 23, 2020	12.84	12.96	12.71	12.85	115,323	+0.05(+0.42%)
Oct 22, 2020	12.81	12.93	12.71	12.80	199,276	+0.00(+0.04%)
Oct 21, 2020	12.98	12.98	12.73	12.80	213,529	-0.15(-1.17%)
Oct 20, 2020	12.77	13.12	12.74	12.95	260,023	+0.28(+2.17%)
Oct 19, 2020	12.73	12.84	12.65	12.67	232,459	+0.01(+0.07%)
Oct 16, 2020	12.67	12.79	12.64	12.66	215,614	-0.04(-0.28%)
Oct 15, 2020	12.53	12.77	12.49	12.70	158,911	+0.12(+0.99%)
Oct 14, 2020	12.68	12.70	12.53	12.57	233,009	-0.07(-0.56%)
Oct 13, 2020	12.75	12.77	12.53	12.65	181,306	-0.17(-1.32%)
Oct 12, 2020	12.84	12.88	12.69	12.81	214,389	+0.01(+0.07%)
Oct 09, 2020	12.71	12.88	12.66	12.80	519,681	+0.10(+0.77%)
Oct 08, 2020	12.66	12.75	12.44	12.71	1,621,953	-0.69(-5.17%)
Oct 07, 2020	13.75	13.75	13.33	13.40	213,638	-0.28(-2.01%)
Oct 06, 2020	13.47	13.99	13.42	13.68	118,012	+0.12(+0.92%)
Oct 05, 2020	13.82	13.94	13.46	13.55	87,697	-0.22(-1.61%)
Oct 02, 2020	13.44	13.78	13.44	13.77	89,126	+0.18(+1.31%)
Oct 01, 2020	13.47	13.60	13.33	13.60	108,010	+0.25(+1.86%)
Sep 30, 2020	13.52	13.63	13.27	13.35	107,951	-0.04(-0.27%)
Sep 29, 2020	13.56	13.62	13.24	13.38	75,156	-0.22(-1.63%)
Sep 28, 2020	13.41	13.64	13.36	13.60	99,272	+0.36(+2.75%)
Sep 25, 2020	12.90	13.27	12.90	13.24	131,889	+0.25(+1.92%)
Sep 24, 2020	12.88	13.13	12.80	12.99	115,481	+0.11(+0.83%)
Sep 23, 2020	13.44	13.49	12.88	12.88	222,373	-0.61(-4.54%)
Sep 22, 2020	13.33	13.55	13.33	13.50	109,549	+0.20(+1.47%)
Sep 21, 2020	13.52	13.53	13.30	13.30	243,270	-0.31(-2.25%)
Sep 18, 2020	13.90	13.90	13.48	13.61	165,809	-0.18(-1.29%)
Sep 17, 2020	14.14	14.14	13.74	13.79	125,123	-0.12(-0.83%)
Sep 16, 2020	13.89	14.04	13.73	13.90	146,847	+0.12(+0.90%)
Sep 15, 2020	13.78	13.92	13.74	13.78	150,237	+0.07(+0.52%)
Sep 14, 2020	13.59	13.84	13.50	13.71	138,657	+0.41(+3.07%)
Sep 11, 2020	13.58	13.58	13.29	13.30	120,547	-0.20(-1.51%)
Sep 10, 2020	13.84	13.84	13.48	13.50	129,605	-0.24(-1.74%)
Sep 09, 2020	13.76	14.00	13.69	13.74	109,085	+0.10(+0.71%)
Sep 08, 2020	13.56	13.82	13.34	13.64	192,644	+0.09(+0.65%)
Sep 04, 2020	13.81	13.86	13.32	13.56	164,567	-0.18(-1.29%)
Sep 03, 2020	13.65	13.90	13.62	13.73	141,422	+0.02(+0.13%)
Sep 02, 2020	13.69	13.73	13.35	13.71	133,352	-0.01(-0.06%)
Sep 01, 2020	13.88	13.98	13.59	13.72	163,258	-0.22(-1.59%)
Aug 31, 2020	13.95	14.06	13.79	13.95	211,934	+0.14(+1.03%)
Aug 28, 2020	13.76	13.82	13.51	13.80	133,414	+0.12(+0.91%)
Aug 27, 2020	13.55	13.71	13.46	13.68	107,156	+0.22(+1.65%)
Aug 26, 2020	13.56	13.56	13.36	13.46	87,365	-0.10(-0.72%)
Aug 25, 2020	13.51	13.62	13.40	13.56	112,342	+0.04(+0.33%)
Aug 24, 2020	13.76	13.76	13.30	13.51	211,843	-0.19(-1.36%)
Aug 21, 2020	13.93	13.93	13.60	13.70	127,206	-0.23(-1.62%)
Aug 20, 2020	13.84	14.06	13.83	13.92	136,760	+0.06(+0.45%)
Aug 19, 2020	14.13	14.17	13.81	13.86	130,411	-0.21(-1.51%)
Aug 18, 2020	14.13	14.17	13.89	14.07	129,797	+0.03(+0.19%)
Aug 17, 2020	13.84	14.33	13.83	14.05	207,790	+0.09(+0.63%)
Aug 14, 2020	13.96	14.10	13.69	13.96	148,285	+0.05(+0.38%)
Aug 13, 2020	14.06	14.22	13.83	13.91	143,451	-0.19(-1.32%)
Aug 12, 2020	14.12	14.18	14.04	14.09	96,250	+0.00(+0.00%)
Aug 11, 2020	14.33	14.43	14.03	14.09	143,046	-0.17(-1.18%)
Aug 10, 2020	14.69	14.69	14.18	14.26	133,494	-0.32(-2.18%)
Aug 07, 2020	14.06	14.81	14.05	14.58	232,050	+0.49(+3.51%)
Aug 06, 2020	14.16	14.53	13.96	14.08	210,982	-0.29(-2.03%)
Aug 05, 2020	14.36	14.37	14.10	14.37	166,477	+0.04(+0.31%)
Aug 04, 2020	14.13	14.35	14.13	14.33	124,612	+0.15(+1.06%)
Aug 03, 2020	14.31	14.31	13.90	14.18	155,056	-0.03(-0.19%)
Jul 31, 2020	14.42	14.44	13.83	14.21	154,964	-0.20(-1.41%)
Jul 30, 2020	14.44	14.57	14.22	14.41	127,942	-0.04(-0.31%)
Jul 29, 2020	14.36	14.67	14.28	14.45	385,189	+0.19(+1.30%)
Jul 28, 2020	14.12	14.29	14.04	14.27	128,220	+0.14(+1.00%)
Jul 27, 2020	14.07	14.13	13.75	14.13	115,513	+0.09(+0.63%)
Jul 24, 2020	14.05	14.15	13.98	14.04	110,818	-0.08(-0.59%)
Jul 23, 2020	14.11	14.23	13.97	14.12	146,986	-0.01(-0.06%)
Jul 22, 2020	14.13	14.20	14.02	14.13	178,674	+0.00(+0.00%)
Jul 21, 2020	14.21	14.30	14.08	14.13	114,143	+0.02(+0.12%)
Jul 20, 2020	14.19	14.27	14.01	14.11	104,423	-0.06(-0.44%)
Jul 17, 2020	14.01	14.22	13.89	14.17	168,341	+0.19(+1.32%)
Jul 16, 2020	14.17	14.17	13.88	13.99	100,204	-0.20(-1.43%)
Jul 15, 2020	14.17	14.30	14.08	14.19	233,929	+0.11(+0.81%)
Jul 14, 2020	13.88	14.20	13.83	14.08	131,240	+0.20(+1.46%)
Jul 13, 2020	14.00	14.21	13.83	13.88	172,505	-0.02(-0.13%)
Jul 10, 2020	13.36	14.23	13.25	13.89	340,655	+0.55(+4.16%)
Jul 09, 2020	13.51	13.57	13.16	13.34	381,505	-0.21(-1.56%)
Jul 08, 2020	13.61	13.65	13.36	13.55	120,943	-0.06(-0.45%)
Jul 07, 2020	13.70	13.81	13.50	13.61	149,210	-0.18(-1.28%)
Jul 06, 2020	14.10	14.10	13.49	13.79	178,943	+0.01(+0.06%)
Jul 02, 2020	13.99	14.42	13.71	13.78	102,843	-0.10(-0.70%)
Jul 01, 2020	13.95	14.13	13.74	13.88	258,710	-0.10(-0.69%)
Jun 30, 2020	13.80	14.14	13.77	13.97	180,233	+0.18(+1.28%)
Jun 29, 2020	13.50	13.84	13.35	13.80	147,170	+0.31(+2.29%)
Jun 26, 2020	13.50	13.71	13.28	13.49	429,195	-0.10(-0.71%)
Jun 25, 2020	13.25	13.60	13.19	13.58	381,415	+0.26(+1.98%)
Jun 24, 2020	13.51	13.51	12.92	13.32	189,511	-0.27(-2.01%)
Jun 23, 2020	13.68	13.81	13.53	13.59	155,622	+0.11(+0.85%)
Jun 22, 2020	13.25	13.65	13.09	13.48	273,805	+0.06(+0.46%)
Jun 19, 2020	13.66	13.95	13.38	13.42	370,168	-0.12(-0.91%)
Jun 18, 2020	13.59	13.88	13.45	13.54	227,308	-0.12(-0.87%)
Jun 17, 2020	13.92	14.04	13.62	13.66	157,221	-0.38(-2.69%)
Jun 16, 2020	14.04	14.19	13.65	14.04	183,535	+0.32(+2.37%)
Jun 15, 2020	13.38	13.76	13.20	13.71	157,268	+0.23(+1.69%)
Jun 12, 2020	13.13	13.52	12.84	13.48	226,320	+0.78(+6.15%)
Jun 11, 2020	13.50	13.62	12.64	12.70	283,422	-1.30(-9.31%)
Jun 10, 2020	13.91	14.27	13.72	14.01	579,182	+0.29(+2.08%)
Jun 09, 2020	13.96	13.96	13.26	13.72	181,819	-0.24(-1.70%)
Jun 08, 2020	13.66	14.16	13.66	13.96	280,022	+0.38(+2.78%)
Jun 05, 2020	13.60	14.01	13.54	13.58	227,117	+0.21(+1.58%)
Jun 04, 2020	13.54	13.54	13.18	13.37	168,957	-0.22(-1.62%)
Jun 03, 2020	13.26	13.71	13.11	13.59	260,458	+0.43(+3.27%)
Jun 02, 2020	13.34	13.60	12.99	13.16	161,083	-0.07(-0.53%)
Jun 01, 2020	12.82	13.48	12.82	13.23	207,108	+0.49(+3.86%)
May 29, 2020	12.91	12.91	12.39	12.74	127,504	-0.15(-1.16%)
May 28, 2020	13.14	13.30	12.75	12.89	180,313	-0.18(-1.35%)
May 27, 2020	12.95	13.08	12.40	13.06	183,220	+0.16(+1.23%)
May 26, 2020	12.45	12.96	12.39	12.90	196,555	+0.54(+4.41%)
May 22, 2020	12.36	12.36	12.04	12.36	97,905	+0.06(+0.50%)
May 21, 2020	12.66	12.77	12.13	12.30	192,316	-0.33(-2.64%)
May 20, 2020	12.43	12.64	12.34	12.63	219,338	+0.35(+2.86%)
May 19, 2020	12.21	12.53	12.11	12.28	131,663	-0.03(-0.21%)
May 18, 2020	11.75	12.34	11.65	12.31	228,730	+0.93(+8.14%)
May 15, 2020	11.43	11.58	11.32	11.38	178,669	-0.13(-1.14%)
May 14, 2020	11.39	11.67	11.20	11.51	200,091	-0.02(-0.15%)
May 13, 2020	12.31	12.43	11.45	11.53	282,566	-0.69(-5.66%)
May 12, 2020	12.33	12.54	12.19	12.22	137,406	+0.04(+0.36%)
May 11, 2020	12.52	12.61	12.17	12.18	230,624	-0.40(-3.20%)
May 08, 2020	12.42	12.66	12.33	12.58	137,314	+0.22(+1.77%)
May 07, 2020	11.97	12.59	11.97	12.36	238,033	+0.56(+4.75%)
May 06, 2020	12.06	12.14	11.73	11.80	128,705	-0.30(-2.46%)
May 05, 2020	12.04	12.26	12.04	12.10	163,973	+0.10(+0.80%)
May 04, 2020	11.92	12.13	11.73	12.00	161,956	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.