Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wingstop Inc
(NQ:
WING
)
380.34
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
155.30
156.72
151.63
153.16
433,854
-3.19(-2.04%)
Nov 29, 2021
162.07
162.55
155.62
156.35
265,140
-3.45(-2.16%)
Nov 26, 2021
157.33
161.58
157.28
159.80
229,158
-0.75(-0.47%)
Nov 24, 2021
159.35
162.32
158.34
160.55
331,371
-0.20(-0.13%)
Nov 23, 2021
163.18
164.73
161.47
160.75
229,531
-2.43(-1.49%)
Nov 22, 2021
169.39
170.33
162.37
163.18
268,577
-5.49(-3.26%)
Nov 19, 2021
164.09
169.50
163.59
168.68
344,611
+4.70(+2.87%)
Nov 18, 2021
159.03
164.06
162.79
163.97
296,802
+5.73(+3.62%)
Nov 17, 2021
159.34
161.28
156.32
158.24
275,559
-2.23(-1.39%)
Nov 16, 2021
159.12
162.05
157.67
160.47
198,171
+1.22(+0.77%)
Nov 15, 2021
160.35
163.19
157.64
159.25
393,658
-2.53(-1.56%)
Nov 12, 2021
164.63
166.17
160.87
161.78
347,743
-1.84(-1.12%)
Nov 11, 2021
163.41
166.74
160.13
163.62
337,478
+0.65(+0.40%)
Nov 10, 2021
157.83
162.97
447,938
+3.16(+1.98%)
Nov 09, 2021
163.95
165.04
157.91
159.81
426,322
-2.45(-1.51%)
Nov 08, 2021
158.69
164.31
156.88
162.25
503,664
+3.42(+2.15%)
Nov 05, 2021
156.60
160.40
155.96
158.83
796,543
+2.55(+1.63%)
Nov 04, 2021
144.34
156.43
144.34
156.28
635,310
+11.97(+8.29%)
Nov 03, 2021
140.18
155.77
137.66
144.31
2,755,709
-16.10(-10.04%)
Nov 02, 2021
165.29
166.89
157.75
160.42
444,186
-5.10(-3.08%)
Nov 01, 2021
164.81
167.06
162.85
165.51
248,430
+1.20(+0.73%)
Oct 29, 2021
159.58
165.88
159.51
164.31
258,443
+3.68(+2.29%)
Oct 28, 2021
162.75
164.84
159.81
160.63
224,721
-1.52(-0.94%)
Oct 27, 2021
163.30
165.64
161.96
162.16
243,979
-1.86(-1.13%)
Oct 26, 2021
166.66
162.96
164.02
262,695
-1.40(-0.85%)
Oct 25, 2021
165.13
166.65
163.64
165.42
204,303
+1.04(+0.63%)
Oct 22, 2021
162.76
165.01
161.62
164.38
236,279
+2.80(+1.73%)
Oct 21, 2021
159.58
162.27
158.95
161.58
133,349
+2.40(+1.51%)
Oct 20, 2021
162.72
162.72
157.41
159.18
283,808
-3.61(-2.22%)
Oct 19, 2021
161.68
165.83
160.84
162.79
171,686
+1.31(+0.81%)
Oct 18, 2021
164.48
164.84
161.46
161.48
215,346
-2.21(-1.35%)
Oct 15, 2021
168.47
169.41
162.96
163.69
357,848
-2.30(-1.38%)
Oct 14, 2021
162.39
167.25
161.03
165.99
456,564
+5.34(+3.33%)
Oct 13, 2021
158.84
160.77
155.56
160.64
408,446
+3.31(+2.11%)
Oct 12, 2021
153.43
157.51
153.07
157.33
446,160
+5.55(+3.65%)
Oct 11, 2021
151.52
152.51
149.38
151.78
259,446
+1.47(+0.98%)
Oct 08, 2021
153.73
153.73
149.49
150.32
193,156
-2.72(-1.77%)
Oct 07, 2021
152.37
156.60
152.37
153.03
268,752
+0.16(+0.11%)
Oct 06, 2021
156.45
157.68
152.21
152.87
355,433
-5.38(-3.40%)
Oct 05, 2021
160.24
162.50
158.22
158.25
400,820
-2.60(-1.62%)
Oct 04, 2021
160.24
161.36
158.70
160.85
380,149
-0.57(-0.35%)
Oct 01, 2021
158.62
162.50
155.41
161.43
324,444
+5.25(+3.36%)
Sep 30, 2021
157.45
160.18
155.99
156.18
264,447
-0.92(-0.59%)
Sep 29, 2021
159.19
159.83
155.90
157.10
298,902
-0.57(-0.36%)
Sep 28, 2021
165.75
166.18
157.00
157.67
534,412
-9.53(-5.70%)
Sep 27, 2021
171.09
171.49
166.71
167.20
325,216
-5.72(-3.31%)
Sep 24, 2021
173.96
175.30
171.49
172.91
190,559
-1.66(-0.95%)
Sep 23, 2021
175.57
177.45
174.38
174.57
190,566
-0.77(-0.44%)
Sep 22, 2021
173.53
177.65
173.25
175.34
259,240
+2.74(+1.59%)
Sep 21, 2021
172.66
174.54
170.91
172.60
212,895
-0.47(-0.27%)
Sep 20, 2021
172.38
173.57
170.52
173.07
228,938
-1.51(-0.86%)
Sep 17, 2021
177.47
178.49
173.89
174.57
572,904
-1.44(-0.82%)
Sep 16, 2021
173.08
177.76
173.08
176.01
272,557
+3.86(+2.24%)
Sep 15, 2021
170.87
172.56
168.83
172.15
263,030
+1.67(+0.98%)
Sep 14, 2021
173.06
173.82
169.80
170.49
212,273
-1.74(-1.01%)
Sep 13, 2021
177.22
177.22
169.91
172.23
266,185
-2.96(-1.69%)
Sep 10, 2021
173.42
176.04
172.10
175.19
360,741
+3.10(+1.80%)
Sep 09, 2021
168.45
172.63
167.74
172.10
292,435
+3.65(+2.17%)
Sep 08, 2021
171.48
172.21
165.67
168.45
248,186
-0.94(-0.56%)
Sep 07, 2021
167.28
169.56
166.05
169.39
666,101
+1.75(+1.05%)
Sep 03, 2021
168.02
169.54
166.38
167.64
218,421
-0.50(-0.29%)
Sep 02, 2021
167.06
168.54
166.24
168.13
192,621
+1.96(+1.18%)
Sep 01, 2021
164.46
166.44
162.33
166.17
247,500
+2.37(+1.45%)
Aug 31, 2021
162.11
165.37
160.30
163.80
284,749
+1.78(+1.10%)
Aug 30, 2021
163.86
164.64
161.57
162.02
179,696
-1.72(-1.05%)
Aug 27, 2021
160.54
164.09
160.54
163.73
230,997
+3.27(+2.04%)
Aug 26, 2021
159.79
161.53
158.32
160.46
146,253
-0.23(-0.14%)
Aug 25, 2021
160.84
162.36
159.67
160.69
195,316
-0.20(-0.12%)
Aug 24, 2021
159.25
162.74
158.17
160.89
228,664
+2.23(+1.40%)
Aug 23, 2021
159.47
160.58
157.87
158.66
183,005
+0.34(+0.22%)
Aug 20, 2021
155.68
158.52
155.47
158.32
203,807
+2.37(+1.52%)
Aug 19, 2021
157.90
159.14
155.33
155.95
251,269
-2.22(-1.40%)
Aug 18, 2021
159.79
160.52
158.00
158.17
197,508
-1.46(-0.91%)
Aug 17, 2021
160.45
160.45
157.00
159.62
268,507
-1.64(-1.02%)
Aug 16, 2021
161.17
162.14
159.71
161.26
150,259
-0.73(-0.45%)
Aug 13, 2021
160.22
163.36
159.88
162.00
205,334
+1.21(+0.75%)
Aug 12, 2021
158.51
161.56
157.75
160.79
170,394
+2.71(+1.71%)
Aug 11, 2021
160.93
160.93
155.47
158.08
363,211
-2.86(-1.77%)
Aug 10, 2021
164.68
165.71
159.94
160.94
403,879
-3.04(-1.86%)
Aug 09, 2021
168.04
168.04
163.96
163.98
305,952
-4.18(-2.48%)
Aug 06, 2021
168.06
169.03
165.71
168.16
305,764
+0.16(+0.10%)
Aug 05, 2021
167.97
168.55
165.16
168.00
281,723
+0.55(+0.33%)
Aug 04, 2021
163.62
167.72
163.22
167.45
357,649
+2.87(+1.75%)
Aug 03, 2021
162.05
164.66
160.54
164.57
368,065
+2.05(+1.26%)
Aug 02, 2021
164.22
164.22
159.74
162.53
402,677
-0.51(-0.32%)
Jul 30, 2021
163.62
168.16
162.22
163.04
459,604
-2.75(-1.66%)
Jul 29, 2021
159.05
169.24
158.66
165.79
694,162
+7.70(+4.87%)
Jul 28, 2021
146.57
158.72
161.72
158.09
870,707
-3.63(-2.24%)
Jul 27, 2021
159.44
162.34
156.72
161.72
543,813
+2.67(+1.68%)
Jul 26, 2021
161.44
163.70
157.38
159.04
310,256
-2.60(-1.61%)
Jul 23, 2021
159.75
161.76
158.22
161.64
396,146
+1.92(+1.20%)
Jul 22, 2021
151.73
161.20
150.84
159.72
744,165
+7.94(+5.23%)
Jul 21, 2021
150.51
153.94
150.51
151.78
325,609
+1.44(+0.96%)
Jul 20, 2021
148.75
152.03
147.48
150.34
350,967
+3.05(+2.07%)
Jul 19, 2021
143.71
150.05
142.79
147.30
345,036
-0.14(-0.10%)
Jul 16, 2021
148.50
150.15
146.82
147.44
320,149
+0.67(+0.45%)
Jul 15, 2021
146.50
147.30
143.96
146.78
256,999
+0.04(+0.03%)
Jul 14, 2021
151.64
152.10
145.94
146.74
301,199
-4.54(-3.00%)
Jul 13, 2021
147.86
155.82
146.99
151.28
463,538
+3.20(+2.16%)
Jul 12, 2021
150.85
151.15
147.64
148.08
270,047
-2.37(-1.58%)
Jul 09, 2021
149.42
151.63
148.06
150.45
287,159
+1.87(+1.26%)
Jul 08, 2021
145.88
149.80
144.66
148.58
268,271
-0.06(-0.04%)
Jul 07, 2021
148.94
150.20
145.78
148.64
188,770
+0.12(+0.08%)
Jul 06, 2021
150.16
150.64
145.77
148.52
246,470
-0.79(-0.53%)
Jul 02, 2021
149.50
150.66
148.35
149.31
194,874
+0.52(+0.35%)
Jul 01, 2021
150.79
151.96
147.65
148.78
260,095
-1.24(-0.82%)
Jun 30, 2021
150.01
151.12
148.45
150.02
259,544
+0.40(+0.27%)
Jun 29, 2021
149.24
152.07
148.65
149.62
227,531
-0.18(-0.12%)
Jun 28, 2021
149.85
150.70
148.14
149.80
284,817
+0.78(+0.52%)
Jun 25, 2021
149.45
151.86
147.96
149.02
562,116
-0.82(-0.55%)
Jun 24, 2021
148.47
151.31
148.23
149.84
359,122
+2.64(+1.79%)
Jun 23, 2021
145.27
147.24
144.31
147.20
406,411
+2.32(+1.60%)
Jun 22, 2021
139.88
145.10
137.94
144.88
528,144
+4.52(+3.22%)
Jun 21, 2021
137.80
142.63
137.10
140.36
383,378
+2.64(+1.91%)
Jun 18, 2021
137.13
141.21
136.73
137.72
455,473
-1.32(-0.95%)
Jun 17, 2021
141.06
143.03
138.70
139.05
401,992
-2.12(-1.50%)
Jun 16, 2021
140.85
142.25
139.92
141.17
208,005
-0.51(-0.36%)
Jun 15, 2021
143.41
143.41
140.76
141.68
316,897
-2.00(-1.39%)
Jun 14, 2021
143.18
144.79
142.77
143.68
245,551
+1.38(+0.97%)
Jun 11, 2021
139.81
142.51
139.81
142.30
242,096
+2.49(+1.78%)
Jun 10, 2021
142.97
143.91
139.06
139.81
350,269
+0.34(+0.25%)
Jun 09, 2021
143.60
144.44
138.96
139.47
430,135
-2.56(-1.80%)
Jun 08, 2021
134.59
143.15
133.24
142.03
616,925
+8.87(+6.66%)
Jun 07, 2021
130.82
133.30
129.59
133.16
326,143
+2.01(+1.53%)
Jun 04, 2021
132.25
132.51
130.47
131.15
160,714
+0.24(+0.18%)
Jun 03, 2021
134.54
135.25
129.89
130.91
399,009
-4.45(-3.29%)
Jun 02, 2021
133.01
135.72
132.01
135.36
537,032
+1.88(+1.41%)
Jun 01, 2021
135.88
136.55
132.74
133.48
324,963
-2.31(-1.70%)
May 28, 2021
136.90
138.47
134.92
135.79
215,751
-0.61(-0.45%)
May 27, 2021
136.81
138.04
135.41
136.40
255,383
-0.42(-0.31%)
May 26, 2021
136.22
137.82
135.23
136.82
196,588
+1.16(+0.86%)
May 25, 2021
136.74
138.83
135.20
135.66
407,533
+0.29(+0.21%)
May 24, 2021
132.41
136.03
131.21
135.37
338,760
+4.23(+3.23%)
May 21, 2021
130.65
132.90
129.72
131.14
344,744
+1.91(+1.48%)
May 20, 2021
127.39
129.52
125.65
129.22
250,639
+2.84(+2.24%)
May 19, 2021
125.31
127.07
124.42
126.39
278,581
-0.98(-0.77%)
May 18, 2021
127.98
130.01
126.82
127.37
594,310
+0.59(+0.47%)
May 17, 2021
126.81
128.90
125.66
126.78
385,143
-2.87(-2.22%)
May 14, 2021
125.45
129.84
124.68
129.65
462,320
+5.12(+4.11%)
May 13, 2021
126.60
127.24
122.91
124.53
548,384
-1.51(-1.20%)
May 12, 2021
129.23
130.38
124.70
126.05
608,562
-4.78(-3.66%)
May 11, 2021
129.08
131.82
127.77
130.83
675,914
-0.78(-0.59%)
May 10, 2021
138.18
138.32
131.32
131.61
570,049
-7.38(-5.31%)
May 07, 2021
141.83
145.13
138.75
138.99
383,749
-4.89(-3.40%)
May 06, 2021
146.84
147.54
142.17
143.87
440,505
-2.18(-1.49%)
May 05, 2021
152.40
152.45
145.22
146.05
681,949
-6.21(-4.08%)
May 04, 2021
150.58
152.41
149.60
152.26
388,729
+0.13(+0.09%)
May 03, 2021
151.61
153.47
150.49
152.12
526,471
+1.52(+1.01%)
Apr 30, 2021
149.79
151.27
148.09
150.60
463,859
+0.36(+0.24%)
Apr 29, 2021
152.11
152.11
146.96
150.24
675,105
+1.00(+0.67%)
Apr 28, 2021
141.18
149.39
139.45
149.24
910,354
+8.45(+6.00%)
Apr 27, 2021
138.39
143.11
138.39
140.79
970,571
+2.85(+2.07%)
Apr 26, 2021
135.62
139.01
134.93
137.94
879,743
+2.59(+1.91%)
Apr 23, 2021
134.96
136.01
134.02
135.35
457,548
+1.13(+0.84%)
Apr 22, 2021
135.10
137.13
133.93
134.22
505,033
-1.00(-0.74%)
Apr 21, 2021
130.90
135.31
129.88
135.22
568,282
+3.77(+2.87%)
Apr 20, 2021
130.55
132.92
129.49
131.45
829,667
+0.54(+0.41%)
Apr 19, 2021
129.97
130.96
127.78
130.91
472,122
+0.42(+0.32%)
Apr 16, 2021
132.21
132.80
129.70
130.49
323,334
-1.00(-0.76%)
Apr 15, 2021
130.56
131.95
129.00
131.49
340,914
+2.32(+1.80%)
Apr 14, 2021
130.21
131.96
128.88
129.16
321,695
-1.08(-0.83%)
Apr 13, 2021
129.97
132.93
129.96
130.25
344,226
+1.36(+1.06%)
Apr 12, 2021
130.74
130.82
128.03
128.89
309,910
-1.99(-1.52%)
Apr 09, 2021
128.59
131.40
125.11
130.88
522,867
+1.85(+1.44%)
Apr 08, 2021
131.39
132.13
128.62
129.02
447,909
-1.76(-1.34%)
Apr 07, 2021
130.65
131.78
129.56
130.78
370,065
-0.28(-0.22%)
Apr 06, 2021
128.80
132.52
128.10
131.07
543,310
+2.72(+2.12%)
Apr 05, 2021
129.80
130.37
127.08
128.35
686,113
-0.79(-0.61%)
Apr 01, 2021
129.44
132.09
125.98
129.14
1,436,069
+8.23(+6.81%)
Mar 31, 2021
119.87
122.58
118.70
120.90
542,531
+1.39(+1.16%)
Mar 30, 2021
117.83
121.37
116.26
119.52
431,061
+1.32(+1.12%)
Mar 29, 2021
118.78
120.01
116.94
118.19
474,213
-0.77(-0.65%)
Mar 26, 2021
117.09
120.86
115.77
118.96
691,791
+1.82(+1.55%)
Mar 25, 2021
118.28
118.28
114.54
117.15
776,895
-2.50(-2.09%)
Mar 24, 2021
122.96
123.53
115.67
119.65
933,468
-3.88(-3.14%)
Mar 23, 2021
124.62
125.97
123.16
123.53
452,128
-1.41(-1.13%)
Mar 22, 2021
125.48
126.47
123.94
124.93
371,617
-0.01(-0.01%)
Mar 19, 2021
120.70
126.21
119.89
124.94
929,716
+3.83(+3.16%)
Mar 18, 2021
124.15
125.33
121.03
121.11
683,372
-4.38(-3.49%)
Mar 17, 2021
122.03
126.48
121.87
125.50
651,014
+1.58(+1.27%)
Mar 16, 2021
123.21
124.83
121.23
123.92
605,253
+1.83(+1.50%)
Mar 15, 2021
122.80
123.74
120.02
122.09
529,972
+0.02(+0.02%)
Mar 12, 2021
119.40
122.29
118.29
122.07
437,773
+0.82(+0.67%)
Mar 11, 2021
118.43
121.46
117.89
121.25
560,641
+5.04(+4.34%)
Mar 10, 2021
114.10
116.98
113.68
116.22
648,733
+2.18(+1.91%)
Mar 09, 2021
114.47
115.45
112.29
114.04
835,470
+3.59(+3.25%)
Mar 08, 2021
114.61
117.00
109.81
110.44
569,150
-4.15(-3.62%)
Mar 05, 2021
115.36
115.56
106.94
114.59
729,868
+0.16(+0.14%)
Mar 04, 2021
122.86
123.32
113.37
114.43
749,882
-8.19(-6.68%)
Mar 03, 2021
128.14
128.49
122.20
122.61
693,099
-6.50(-5.03%)
Mar 02, 2021
134.64
135.21
128.07
129.11
614,274
-4.04(-3.03%)
Mar 01, 2021
131.41
133.84
127.58
133.15
628,182
+3.85(+2.97%)
Feb 26, 2021
127.99
129.88
123.22
129.30
746,244
+2.90(+2.29%)
Feb 25, 2021
126.90
128.46
123.74
126.40
651,985
-3.04(-2.35%)
Feb 24, 2021
119.68
129.47
119.18
129.44
894,899
+8.81(+7.31%)
Feb 23, 2021
120.86
122.66
117.16
120.63
917,357
-4.08(-3.27%)
Feb 22, 2021
131.93
132.96
123.81
124.71
727,839
-8.68(-6.51%)
Feb 19, 2021
132.64
135.71
130.94
133.39
699,597
+0.90(+0.68%)
Feb 18, 2021
135.01
137.07
129.33
132.49
963,363
-4.30(-3.14%)
Feb 17, 2021
146.83
148.33
130.12
136.79
2,319,489
-20.85(-13.22%)
Feb 16, 2021
162.91
164.17
156.59
157.64
493,197
-4.58(-2.82%)
Feb 12, 2021
163.60
163.65
159.44
162.22
307,995
-0.53(-0.33%)
Feb 11, 2021
157.35
163.20
156.97
162.75
386,399
+6.57(+4.21%)
Feb 10, 2021
156.40
159.02
155.34
156.18
461,379
+0.79(+0.51%)
Feb 09, 2021
148.45
156.49
147.20
155.39
450,225
+7.26(+4.90%)
Feb 08, 2021
148.08
148.25
141.96
148.13
470,199
+0.84(+0.57%)
Feb 05, 2021
146.25
147.46
144.94
147.30
253,767
+2.10(+1.45%)
Feb 04, 2021
143.09
146.63
141.47
145.20
491,490
+2.73(+1.91%)
Feb 03, 2021
146.52
147.96
140.53
142.47
549,160
-3.67(-2.51%)
Feb 02, 2021
147.70
149.89
145.38
146.14
465,279
+0.14(+0.10%)
Feb 01, 2021
144.73
147.08
142.51
146.00
524,588
+3.50(+2.45%)
Jan 29, 2021
146.11
146.31
142.08
142.50
433,826
-3.46(-2.37%)
Jan 28, 2021
147.99
150.00
145.14
145.96
406,264
-1.42(-0.97%)
Jan 27, 2021
146.21
153.82
143.69
147.38
593,076
-2.19(-1.46%)
Jan 26, 2021
149.77
150.16
145.55
149.57
284,003
+0.72(+0.49%)
Jan 25, 2021
148.12
152.38
147.57
148.84
357,388
+1.22(+0.83%)
Jan 22, 2021
146.03
147.98
143.04
147.62
322,421
+1.29(+0.88%)
Jan 21, 2021
145.53
148.13
144.64
146.33
318,967
+1.52(+1.05%)
Jan 20, 2021
139.41
145.45
139.41
144.81
403,098
+4.77(+3.40%)
Jan 19, 2021
139.58
142.12
137.87
140.04
244,825
+2.38(+1.73%)
Jan 15, 2021
137.93
139.06
135.49
137.66
220,072
-1.26(-0.91%)
Jan 14, 2021
136.64
140.93
136.54
138.92
291,747
+1.81(+1.32%)
Jan 13, 2021
138.99
139.05
136.44
137.11
265,634
-1.81(-1.31%)
Jan 12, 2021
136.75
139.27
136.75
138.92
345,791
+2.63(+1.93%)
Jan 11, 2021
138.29
138.84
135.90
136.29
376,013
-3.12(-2.24%)
Jan 08, 2021
137.17
139.60
135.31
139.41
378,334
+1.85(+1.35%)
Jan 07, 2021
134.30
138.04
133.03
137.56
495,243
+2.31(+1.71%)
Jan 06, 2021
130.46
137.62
129.83
135.25
550,989
+6.04(+4.67%)
Jan 05, 2021
124.36
129.56
123.73
129.22
464,515
+5.40(+4.36%)
Jan 04, 2021
126.31
127.14
122.53
123.81
405,827
-2.07(-1.64%)
Dec 31, 2020
125.88
125.88
125.88
344,628
-3.59(-2.77%)
Dec 30, 2020
130.59
133.00
129.31
129.47
344,628
-2.06(-1.57%)
Dec 29, 2020
136.41
136.98
129.83
131.53
582,808
-4.57(-3.36%)
Dec 28, 2020
134.86
136.84
132.03
136.10
481,036
+2.42(+1.81%)
Dec 24, 2020
133.32
135.28
132.45
133.68
171,003
+0.55(+0.41%)
Dec 23, 2020
137.88
138.26
130.74
133.13
402,452
-4.64(-3.37%)
Dec 22, 2020
136.58
138.26
135.39
137.77
225,452
+1.10(+0.81%)
Dec 21, 2020
135.20
138.66
134.38
136.67
469,817
-0.37(-0.27%)
Dec 18, 2020
139.37
141.23
136.75
137.04
636,945
-1.45(-1.05%)
Dec 17, 2020
130.61
139.00
130.35
138.49
761,283
+8.28(+6.36%)
Dec 16, 2020
125.70
131.16
125.57
130.21
537,385
+4.79(+3.82%)
Dec 15, 2020
127.18
128.61
124.86
125.42
449,480
-1.59(-1.25%)
Dec 14, 2020
125.06
128.07
124.29
127.01
557,168
+2.43(+1.95%)
Dec 11, 2020
123.60
125.12
121.81
124.58
455,307
+1.20(+0.97%)
Dec 10, 2020
118.98
123.53
117.35
123.38
369,369
+3.91(+3.28%)
Dec 09, 2020
118.71
122.61
118.62
119.47
410,738
+0.30(+0.25%)
Dec 08, 2020
117.21
119.33
114.86
119.18
361,238
+1.79(+1.53%)
Dec 07, 2020
118.11
119.08
116.15
117.38
416,039
-0.89(-0.75%)
Dec 04, 2020
117.52
118.37
116.36
118.27
341,690
+0.84(+0.71%)
Dec 03, 2020
119.91
121.73
117.43
117.44
418,544
-2.19(-1.83%)
Dec 02, 2020
121.84
121.84
118.34
119.63
272,752
-2.84(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.