Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arca Biopharma Inc
(NQ:
ABIO
)
3.260
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.418
4.418
4.120
4.210
875,900
-0.18(-4.10%)
Feb 25, 2021
4.650
4.650
4.300
4.390
924,155
-0.32(-6.79%)
Feb 24, 2021
4.810
4.870
4.600
4.710
992,028
+0.03(+0.64%)
Feb 23, 2021
4.640
4.720
4.270
4.680
2,825,279
-0.21(-4.29%)
Feb 22, 2021
4.740
5.100
4.630
4.890
3,460,304
+0.14(+2.95%)
Feb 19, 2021
4.670
4.850
4.575
4.750
2,383,800
+0.09(+1.93%)
Feb 18, 2021
4.800
4.900
4.550
4.660
969,360
-0.26(-5.28%)
Feb 17, 2021
5.130
5.140
4.770
4.920
1,254,959
-0.25(-4.84%)
Feb 16, 2021
5.310
5.320
5.040
5.170
1,433,182
-0.01(-0.19%)
Feb 12, 2021
5.320
5.320
5.110
5.180
1,685,100
-0.12(-2.26%)
Feb 11, 2021
5.290
5.500
5.140
5.300
4,948,859
+0.28(+5.58%)
Feb 10, 2021
5.010
5.170
4.720
5.020
2,539,971
+0.05(+1.01%)
Feb 09, 2021
5.010
5.040
4.760
4.970
1,519,019
+0.04(+0.81%)
Feb 08, 2021
4.760
5.170
4.730
4.930
3,400,107
+0.27(+5.79%)
Feb 05, 2021
4.750
4.769
4.570
4.660
1,103,800
+0.00(+0.00%)
Feb 04, 2021
4.600
4.690
4.550
4.660
676,447
+0.12(+2.64%)
Feb 03, 2021
4.480
4.710
4.470
4.540
551,859
+0.11(+2.48%)
Feb 02, 2021
4.570
4.580
4.340
4.430
366,212
-0.09(-1.99%)
Feb 01, 2021
4.280
4.550
4.200
4.520
877,216
+0.32(+7.62%)
Jan 29, 2021
4.240
4.438
4.160
4.200
480,600
+0.02(+0.48%)
Jan 28, 2021
4.210
4.380
4.140
4.180
437,718
-0.05(-1.18%)
Jan 27, 2021
4.260
4.460
4.150
4.230
696,168
-0.28(-6.21%)
Jan 26, 2021
4.510
4.600
4.470
4.510
412,988
+0.03(+0.67%)
Jan 25, 2021
4.660
4.730
4.410
4.480
810,005
-0.18(-3.86%)
Jan 22, 2021
4.690
4.750
4.590
4.660
809,700
+0.01(+0.22%)
Jan 21, 2021
4.630
4.840
4.570
4.650
1,000,097
+0.04(+0.87%)
Jan 20, 2021
4.710
4.740
4.480
4.610
1,010,728
-0.14(-2.95%)
Jan 19, 2021
4.480
4.800
4.430
4.750
1,458,196
+0.30(+6.74%)
Jan 15, 2021
4.460
4.550
4.410
4.450
278,800
-0.03(-0.67%)
Jan 14, 2021
4.600
4.600
4.410
4.480
535,588
-0.07(-1.54%)
Jan 13, 2021
4.380
4.600
4.330
4.550
933,474
+0.24(+5.57%)
Jan 12, 2021
4.310
4.390
4.270
4.310
254,010
+0.02(+0.47%)
Jan 11, 2021
4.200
4.380
4.200
4.290
498,015
+0.07(+1.66%)
Jan 08, 2021
4.260
4.260
4.110
4.220
246,800
+0.05(+1.20%)
Jan 07, 2021
4.160
4.280
4.160
4.170
175,389
+0.04(+0.97%)
Jan 06, 2021
4.250
4.360
4.120
4.130
330,405
-0.13(-3.05%)
Jan 05, 2021
4.130
4.290
4.100
4.260
248,498
+0.10(+2.40%)
Jan 04, 2021
4.020
4.190
4.020
4.160
344,335
+0.15(+3.74%)
Dec 31, 2020
4.010
4.010
4.010
280,203
-0.07(-1.72%)
Dec 30, 2020
4.010
4.100
4.010
4.080
280,203
+0.08(+2.00%)
Dec 29, 2020
4.190
4.190
3.980
4.000
554,841
-0.16(-3.85%)
Dec 28, 2020
4.260
4.320
4.150
4.160
321,756
-0.09(-2.12%)
Dec 24, 2020
4.410
4.420
4.180
4.250
399,200
-0.11(-2.52%)
Dec 23, 2020
4.480
4.490
4.300
4.360
409,782
-0.07(-1.58%)
Dec 22, 2020
4.370
4.750
4.320
4.430
3,159,718
+0.16(+3.75%)
Dec 21, 2020
4.030
4.530
3.970
4.270
1,468,095
+0.27(+6.75%)
Dec 18, 2020
4.070
4.190
4.000
4.000
335,100
-0.08(-1.96%)
Dec 17, 2020
4.140
4.170
4.050
4.080
193,960
-0.04(-0.97%)
Dec 16, 2020
4.140
4.180
4.050
4.120
250,767
-0.03(-0.72%)
Dec 15, 2020
4.260
4.340
4.078
4.150
534,825
-0.15(-3.49%)
Dec 14, 2020
4.440
4.500
4.270
4.300
217,097
-0.13(-2.93%)
Dec 11, 2020
4.370
4.600
4.310
4.430
781,200
+0.13(+3.02%)
Dec 10, 2020
4.100
4.340
4.060
4.300
438,234
+0.18(+4.37%)
Dec 09, 2020
4.120
4.180
3.970
4.120
236,373
-0.03(-0.72%)
Dec 08, 2020
4.090
4.200
4.090
4.150
243,882
+0.06(+1.47%)
Dec 07, 2020
4.190
4.240
4.090
4.090
172,657
-0.10(-2.39%)
Dec 04, 2020
4.270
4.310
4.170
4.190
172,300
-0.07(-1.64%)
Dec 03, 2020
4.240
4.350
4.210
4.260
186,334
-0.01(-0.23%)
Dec 02, 2020
4.180
4.330
4.100
4.270
289,454
+0.08(+1.91%)
Dec 01, 2020
4.240
4.240
4.100
4.190
257,583
-0.05(-1.18%)
Nov 30, 2020
4.230
4.270
4.030
4.240
380,650
-0.04(-0.93%)
Nov 27, 2020
4.190
4.450
4.190
4.280
633,500
+0.09(+2.15%)
Nov 25, 2020
4.010
4.190
3.980
4.190
270,100
+0.15(+3.71%)
Nov 24, 2020
4.130
4.150
3.910
4.040
456,905
-0.14(-3.35%)
Nov 23, 2020
4.050
4.280
3.960
4.180
2,162,680
+0.29(+7.46%)
Nov 20, 2020
3.780
3.900
3.730
3.890
318,900
+0.11(+2.91%)
Nov 19, 2020
3.890
3.920
3.730
3.780
433,297
-0.12(-3.08%)
Nov 18, 2020
3.950
3.990
3.880
3.900
164,444
-0.03(-0.76%)
Nov 17, 2020
4.040
4.040
3.930
3.930
104,261
-0.12(-2.96%)
Nov 16, 2020
4.010
4.090
3.960
4.050
156,805
+0.02(+0.50%)
Nov 13, 2020
3.950
4.090
3.950
4.030
201,600
+0.05(+1.26%)
Nov 12, 2020
3.850
3.990
3.830
3.980
247,126
+0.16(+4.19%)
Nov 11, 2020
3.900
3.910
3.770
3.820
167,700
-0.05(-1.29%)
Nov 10, 2020
3.850
3.940
3.740
3.870
245,464
+0.08(+2.11%)
Nov 09, 2020
4.030
4.050
3.770
3.790
413,175
-0.16(-4.05%)
Nov 06, 2020
4.000
4.030
3.925
3.950
162,900
-0.04(-1.00%)
Nov 05, 2020
4.030
4.070
3.940
3.990
238,818
-0.04(-0.99%)
Nov 04, 2020
4.030
4.150
3.910
4.030
438,707
+0.01(+0.25%)
Nov 03, 2020
4.050
4.060
3.950
4.020
162,435
-0.03(-0.74%)
Nov 02, 2020
3.980
4.110
3.930
4.050
890,620
+0.20(+5.19%)
Oct 30, 2020
3.850
3.860
3.710
3.850
312,100
-0.02(-0.52%)
Oct 29, 2020
3.860
3.930
3.780
3.870
97,461
+0.01(+0.26%)
Oct 28, 2020
3.870
3.990
3.710
3.860
438,819
-0.09(-2.28%)
Oct 27, 2020
4.000
4.030
3.950
3.950
156,669
-0.05(-1.25%)
Oct 26, 2020
4.040
4.120
3.950
4.000
427,656
-0.03(-0.74%)
Oct 23, 2020
4.120
4.158
4.010
4.030
153,100
-0.07(-1.71%)
Oct 22, 2020
4.090
4.140
4.010
4.100
239,681
+0.02(+0.49%)
Oct 21, 2020
4.170
4.240
4.050
4.080
184,053
-0.08(-1.92%)
Oct 20, 2020
4.200
4.290
4.120
4.160
297,333
-0.05(-1.19%)
Oct 19, 2020
4.180
4.300
4.160
4.210
210,328
+0.04(+0.96%)
Oct 16, 2020
4.250
4.300
4.160
4.170
192,000
-0.12(-2.80%)
Oct 15, 2020
4.160
4.340
4.160
4.290
287,467
+0.13(+3.12%)
Oct 14, 2020
4.200
4.250
4.100
4.160
329,805
-0.06(-1.42%)
Oct 13, 2020
4.200
4.270
4.160
4.220
314,320
+0.04(+0.96%)
Oct 12, 2020
4.430
4.430
4.190
4.180
579,520
-0.20(-4.57%)
Oct 09, 2020
4.400
4.480
4.260
4.380
569,700
-0.02(-0.45%)
Oct 08, 2020
4.580
4.580
4.320
4.400
1,391,782
-0.34(-7.17%)
Oct 07, 2020
5.350
5.400
4.620
4.740
4,888,093
-0.44(-8.49%)
Oct 06, 2020
4.640
5.230
4.600
5.180
1,984,052
+0.58(+12.61%)
Oct 05, 2020
4.620
4.720
4.420
4.600
425,019
+0.05(+1.10%)
Oct 02, 2020
4.320
4.600
4.204
4.550
567,800
+0.12(+2.71%)
Oct 01, 2020
4.450
4.490
4.270
4.430
272,435
+0.01(+0.23%)
Sep 30, 2020
4.380
4.550
4.380
4.420
217,321
-0.02(-0.45%)
Sep 29, 2020
4.490
4.530
4.370
4.440
372,623
-0.11(-2.42%)
Sep 28, 2020
4.610
4.650
4.390
4.550
510,606
+0.06(+1.34%)
Sep 25, 2020
4.160
4.550
4.160
4.490
677,400
+0.42(+10.32%)
Sep 24, 2020
4.000
4.200
3.850
4.070
857,824
-0.11(-2.63%)
Sep 23, 2020
4.430
4.440
4.110
4.180
1,289,627
-0.44(-9.52%)
Sep 22, 2020
4.750
4.750
4.550
4.620
652,528
-0.01(-0.22%)
Sep 21, 2020
4.960
5.050
4.550
4.630
2,368,979
-0.55(-10.62%)
Sep 18, 2020
5.070
5.250
4.990
5.180
946,800
+0.11(+2.17%)
Sep 17, 2020
5.030
5.180
4.920
5.070
619,312
-0.05(-0.98%)
Sep 16, 2020
5.190
5.200
4.850
5.120
1,401,691
-0.11(-2.10%)
Sep 15, 2020
5.090
5.490
5.020
5.230
5,134,537
+0.45(+9.41%)
Sep 14, 2020
4.530
4.810
4.449
4.780
1,005,657
+0.25(+5.52%)
Sep 11, 2020
4.610
4.631
4.360
4.530
200,700
-0.03(-0.66%)
Sep 10, 2020
4.560
4.680
4.480
4.560
349,610
+0.10(+2.24%)
Sep 09, 2020
4.440
4.640
4.380
4.460
289,244
+0.10(+2.29%)
Sep 08, 2020
4.290
4.530
4.140
4.360
192,715
-0.05(-1.13%)
Sep 04, 2020
4.600
4.658
3.990
4.410
903,800
-0.34(-7.16%)
Sep 03, 2020
5.090
5.190
4.680
4.750
616,122
-0.34(-6.68%)
Sep 02, 2020
5.140
5.170
4.910
5.090
285,560
-0.12(-2.30%)
Sep 01, 2020
5.310
5.430
5.050
5.210
352,325
-0.27(-4.93%)
Aug 31, 2020
5.050
5.550
5.010
5.480
495,383
+0.49(+9.82%)
Aug 28, 2020
5.060
5.150
4.900
4.990
415,200
-0.11(-2.16%)
Aug 27, 2020
5.340
5.340
4.880
5.100
570,261
-0.24(-4.49%)
Aug 26, 2020
5.620
5.650
5.230
5.340
496,958
-0.31(-5.49%)
Aug 25, 2020
5.480
5.700
5.360
5.650
693,136
+0.08(+1.44%)
Aug 24, 2020
5.630
5.690
5.380
5.570
621,676
-0.01(-0.18%)
Aug 21, 2020
5.670
5.761
5.520
5.580
394,100
-0.09(-1.59%)
Aug 20, 2020
5.590
5.710
5.520
5.670
409,606
-0.02(-0.35%)
Aug 19, 2020
6.000
6.070
5.590
5.690
676,299
-0.32(-5.32%)
Aug 18, 2020
6.000
6.100
5.950
6.010
531,234
-0.01(-0.17%)
Aug 17, 2020
6.050
6.180
5.950
6.020
528,243
+0.07(+1.18%)
Aug 14, 2020
5.900
6.050
5.900
5.950
379,400
-0.01(-0.17%)
Aug 13, 2020
6.200
6.260
5.860
5.960
1,004,086
-0.32(-5.10%)
Aug 12, 2020
6.800
6.890
6.160
6.280
2,689,399
-0.51(-7.51%)
Aug 11, 2020
6.930
6.970
6.700
6.790
958,327
-0.05(-0.73%)
Aug 10, 2020
6.910
6.990
6.670
6.840
1,018,725
-0.04(-0.58%)
Aug 07, 2020
6.900
6.940
6.800
6.880
1,250,200
+0.14(+2.08%)
Aug 06, 2020
6.640
6.750
6.440
6.740
923,228
-0.03(-0.44%)
Aug 05, 2020
6.790
6.840
6.640
6.770
822,653
-0.01(-0.15%)
Aug 04, 2020
6.760
6.900
6.720
6.780
531,196
+0.16(+2.42%)
Aug 03, 2020
6.970
6.990
6.590
6.620
1,339,599
-0.38(-5.43%)
Jul 31, 2020
7.210
7.250
6.900
7.000
1,415,500
-0.10(-1.41%)
Jul 30, 2020
7.000
7.380
6.800
7.100
3,145,321
+0.20(+2.90%)
Jul 29, 2020
7.150
7.270
6.860
6.900
914,468
-0.10(-1.43%)
Jul 28, 2020
6.990
7.150
6.750
7.000
1,194,887
-0.03(-0.43%)
Jul 27, 2020
7.050
7.080
6.620
7.030
867,542
+0.12(+1.74%)
Jul 24, 2020
6.600
7.060
6.450
6.910
951,700
+0.29(+4.38%)
Jul 23, 2020
7.120
7.360
6.400
6.620
1,052,145
-0.67(-9.19%)
Jul 22, 2020
7.270
7.490
7.020
7.290
811,464
-0.27(-3.57%)
Jul 21, 2020
8.120
8.240
7.300
7.560
1,221,823
-0.43(-5.38%)
Jul 20, 2020
7.120
8.610
7.100
7.990
4,018,112
+0.93(+13.17%)
Jul 17, 2020
6.370
7.150
6.160
7.060
4,041,700
+0.64(+9.97%)
Jul 16, 2020
6.520
6.649
6.310
6.420
594,094
-0.04(-0.62%)
Jul 15, 2020
6.830
6.850
6.090
6.460
629,281
-0.26(-3.87%)
Jul 14, 2020
6.930
6.970
6.410
6.720
576,436
-0.23(-3.31%)
Jul 13, 2020
6.700
7.630
6.540
6.950
2,479,050
+0.36(+5.46%)
Jul 10, 2020
6.710
6.760
6.400
6.590
1,321,200
-0.15(-2.23%)
Jul 09, 2020
7.000
7.090
6.510
6.740
995,065
+0.05(+0.75%)
Jul 08, 2020
6.400
6.880
6.210
6.690
795,818
+0.26(+4.04%)
Jul 07, 2020
6.340
6.840
6.200
6.430
371,406
+0.00(+0.00%)
Jul 06, 2020
6.810
6.850
6.300
6.430
423,999
-0.31(-4.60%)
Jul 02, 2020
6.700
6.880
6.640
6.740
118,500
+0.03(+0.45%)
Jul 01, 2020
6.620
6.800
6.520
6.710
181,391
+0.09(+1.36%)
Jun 30, 2020
6.660
6.870
6.550
6.620
131,691
-0.08(-1.19%)
Jun 29, 2020
6.840
7.200
6.550
6.700
244,637
-0.15(-2.19%)
Jun 26, 2020
7.100
7.280
6.750
6.850
220,000
-0.15(-2.14%)
Jun 25, 2020
6.760
7.390
6.680
7.000
253,794
+0.05(+0.72%)
Jun 24, 2020
7.120
7.160
6.740
6.950
205,837
-0.25(-3.47%)
Jun 23, 2020
7.770
7.780
7.020
7.200
227,710
-0.32(-4.26%)
Jun 22, 2020
6.890
7.750
6.840
7.520
675,162
+0.57(+8.20%)
Jun 19, 2020
6.940
7.190
6.800
6.950
147,600
-0.01(-0.14%)
Jun 18, 2020
7.020
7.300
6.810
6.960
210,951
-0.18(-2.52%)
Jun 17, 2020
7.120
7.340
7.060
7.140
102,994
-0.02(-0.28%)
Jun 16, 2020
7.180
7.450
7.110
7.160
277,730
+0.03(+0.42%)
Jun 15, 2020
7.030
7.510
7.030
7.130
401,765
-0.04(-0.56%)
Jun 12, 2020
7.550
7.550
7.010
7.170
214,500
-0.04(-0.55%)
Jun 11, 2020
8.030
8.030
7.060
7.210
322,791
-0.87(-10.77%)
Jun 10, 2020
8.120
9.950
7.160
8.080
1,905,604
+0.08(+1.00%)
Jun 09, 2020
8.250
8.360
7.890
8.000
308,009
-0.30(-3.61%)
Jun 08, 2020
8.260
8.458
7.630
8.300
519,870
-0.25(-2.92%)
Jun 05, 2020
7.960
9.430
7.510
8.550
738,700
+0.50(+6.21%)
Jun 04, 2020
8.390
8.500
7.750
8.050
425,814
-0.55(-6.40%)
Jun 03, 2020
9.000
9.040
8.510
8.600
417,145
-0.40(-4.44%)
Jun 02, 2020
9.460
9.470
8.830
9.000
605,833
-0.20(-2.17%)
Jun 01, 2020
10.17
10.25
9.100
9.200
2,080,501
-3.40(-26.98%)
May 29, 2020
13.90
15.00
11.94
12.60
5,494,200
-6.61(-34.41%)
May 28, 2020
8.820
22.00
7.420
19.21
83,619,608
+15.26(+386.33%)
May 27, 2020
3.870
3.970
3.670
3.950
5,005
-0.01(-0.25%)
May 26, 2020
3.980
3.980
3.811
3.960
6,747
+0.13(+3.39%)
May 22, 2020
3.820
3.861
3.730
3.830
9,200
+0.05(+1.32%)
May 21, 2020
3.860
3.860
3.760
3.780
3,860
+0.00(+0.00%)
May 20, 2020
3.780
3.796
3.710
3.780
6,284
-0.02(-0.53%)
May 19, 2020
3.790
3.820
3.700
3.800
4,303
+0.07(+1.88%)
May 18, 2020
3.690
3.790
3.690
3.730
13,649
-0.04(-1.06%)
May 15, 2020
3.840
3.840
3.630
3.770
8,300
-0.09(-2.33%)
May 14, 2020
3.750
3.869
3.510
3.860
11,965
+0.11(+2.93%)
May 13, 2020
4.020
4.020
3.680
3.750
10,070
-0.21(-5.30%)
May 12, 2020
3.880
3.970
3.820
3.960
12,957
-0.02(-0.50%)
May 11, 2020
4.000
4.000
3.799
3.980
5,518
+0.00(+0.00%)
May 08, 2020
3.980
3.980
3.780
3.980
15,000
+0.01(+0.25%)
May 07, 2020
4.190
4.190
3.764
3.970
10,756
+0.08(+2.06%)
May 06, 2020
3.890
3.930
3.720
3.890
16,746
+0.10(+2.64%)
May 05, 2020
3.960
3.960
3.730
3.790
10,996
+0.07(+1.88%)
May 04, 2020
3.590
3.720
3.530
3.720
14,484
+0.19(+5.38%)
May 01, 2020
3.550
3.668
3.200
3.530
7,100
-0.13(-3.55%)
Apr 30, 2020
3.780
4.260
3.660
3.660
41,924
-0.03(-0.81%)
Apr 29, 2020
3.460
3.780
3.460
3.690
13,602
+0.23(+6.65%)
Apr 28, 2020
3.879
3.879
3.260
3.460
60,868
-0.39(-10.13%)
Apr 27, 2020
3.890
4.020
3.700
3.850
11,939
-0.13(-3.26%)
Apr 24, 2020
4.140
4.250
3.900
3.980
10,600
-0.15(-3.64%)
Apr 23, 2020
3.990
4.130
3.860
4.130
8,799
+0.31(+8.12%)
Apr 22, 2020
4.220
4.220
3.710
3.820
23,212
-0.16(-4.02%)
Apr 21, 2020
4.120
4.420
3.800
3.980
20,914
-0.30(-7.01%)
Apr 20, 2020
4.610
4.665
4.100
4.280
25,770
-0.31(-6.75%)
Apr 17, 2020
5.350
5.350
4.255
4.590
58,500
-0.27(-5.56%)
Apr 16, 2020
4.550
5.450
4.450
4.860
117,884
+0.54(+12.50%)
Apr 15, 2020
3.870
4.500
3.780
4.320
92,902
+0.58(+15.51%)
Apr 14, 2020
3.500
3.900
3.500
3.740
33,397
+0.35(+10.44%)
Apr 13, 2020
3.230
3.460
3.032
3.386
27,872
+0.39(+12.88%)
Apr 09, 2020
3.030
3.258
2.950
3.000
38,800
+0.12(+4.17%)
Apr 08, 2020
2.900
2.900
2.761
2.880
7,695
+0.12(+4.35%)
Apr 07, 2020
2.840
2.854
2.630
2.760
15,016
-0.08(-2.65%)
Apr 06, 2020
2.880
3.020
2.820
2.835
24,127
-0.00(-0.18%)
Apr 03, 2020
2.800
2.870
2.800
2.840
10,800
+0.02(+0.71%)
Apr 02, 2020
2.730
2.820
2.665
2.820
3,529
+0.13(+4.83%)
Apr 01, 2020
2.720
2.840
2.610
2.690
10,944
-0.10(-3.58%)
Mar 31, 2020
2.730
2.850
2.705
2.790
9,379
+0.11(+4.14%)
Mar 30, 2020
2.600
2.780
2.520
2.679
3,682
+0.05(+1.86%)
Mar 27, 2020
2.710
2.785
2.550
2.630
7,100
-0.09(-3.31%)
Mar 26, 2020
2.700
2.740
2.614
2.720
13,268
+0.17(+6.67%)
Mar 25, 2020
2.650
2.901
2.523
2.550
23,289
-0.05(-1.92%)
Mar 24, 2020
2.650
2.750
2.510
2.600
7,335
+0.06(+2.36%)
Mar 23, 2020
2.640
2.640
2.510
2.540
6,260
-0.06(-2.31%)
Mar 20, 2020
2.660
2.695
2.600
2.600
7,800
+0.02(+0.68%)
Mar 19, 2020
2.210
2.582
2.210
2.582
11,386
+0.26(+11.31%)
Mar 18, 2020
2.500
2.589
2.300
2.320
12,533
-0.18(-7.20%)
Mar 17, 2020
2.700
2.700
2.460
2.500
10,179
+0.05(+2.04%)
Mar 16, 2020
2.710
2.710
2.450
2.450
27,838
-0.25(-9.26%)
Mar 13, 2020
3.000
3.137
2.700
2.700
43,800
-0.31(-10.30%)
Mar 12, 2020
3.120
3.130
3.000
3.010
41,761
-0.18(-5.64%)
Mar 11, 2020
3.210
3.420
3.120
3.190
11,091
-0.12(-3.48%)
Mar 10, 2020
3.450
3.457
3.150
3.305
20,017
-0.08(-2.51%)
Mar 09, 2020
4.000
4.000
3.380
3.390
32,060
-0.41(-10.79%)
Mar 06, 2020
4.030
4.030
3.688
3.800
36,700
+0.13(+3.54%)
Mar 05, 2020
3.800
3.800
3.670
3.670
8,985
-0.16(-4.18%)
Mar 04, 2020
3.890
3.890
3.700
3.830
25,635
+0.13(+3.51%)
Mar 03, 2020
3.790
3.790
3.400
3.700
23,620
-0.14(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.