Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.24	36.78	36.06	36.49	1,094,594	+0.25(+0.69%)
Jun 29, 2021	35.72	36.58	35.53	36.24	984,179	+0.64(+1.78%)
Jun 28, 2021	37.69	37.70	34.47	35.61	1,175,116	-2.08(-5.51%)
Jun 25, 2021	36.53	38.21	36.06	37.69	3,444,530	+1.33(+3.66%)
Jun 24, 2021	36.57	36.96	35.87	36.35	640,932	+0.37(+1.03%)
Jun 23, 2021	35.69	36.05	35.26	35.99	1,152,151	+0.34(+0.96%)
Jun 22, 2021	35.20	36.25	34.63	35.64	786,076	+0.02(+0.05%)
Jun 21, 2021	34.13	35.69	33.92	35.62	1,250,280	+1.74(+5.14%)
Jun 18, 2021	35.09	35.62	33.63	33.88	1,623,642	-2.09(-5.80%)
Jun 17, 2021	38.12	38.22	35.90	35.97	1,023,487	-2.01(-5.29%)
Jun 16, 2021	38.18	38.38	37.45	37.98	663,210	-0.52(-1.36%)
Jun 15, 2021	37.19	38.52	37.19	38.50	1,122,909	+0.55(+1.45%)
Jun 14, 2021	38.53	38.70	37.48	37.95	664,099	-0.43(-1.12%)
Jun 11, 2021	37.86	38.42	37.86	38.38	381,470	+0.52(+1.36%)
Jun 10, 2021	37.93	38.13	37.67	37.87	596,954	-0.09(-0.23%)
Jun 09, 2021	38.52	38.84	37.69	37.95	436,593	-0.55(-1.43%)
Jun 08, 2021	37.52	38.67	37.35	38.50	892,590	+0.94(+2.51%)
Jun 07, 2021	39.07	39.24	37.48	37.56	1,191,640	-1.18(-3.06%)
Jun 04, 2021	38.74	39.05	38.09	38.74	578,085	+0.30(+0.78%)
Jun 03, 2021	38.19	38.55	37.36	38.44	791,141	+0.05(+0.13%)
Jun 02, 2021	40.01	40.02	38.26	38.39	1,234,389	-1.31(-3.31%)
Jun 01, 2021	38.73	39.70	38.42	39.70	953,756	+1.28(+3.33%)
May 28, 2021	38.74	38.74	37.91	38.42	496,109	-0.38(-0.97%)
May 27, 2021	38.25	38.84	37.78	38.80	914,191	+1.40(+3.74%)
May 26, 2021	36.75	37.45	36.54	37.40	811,953	+0.92(+2.52%)
May 25, 2021	36.89	37.33	35.72	36.48	1,040,866	-0.05(-0.14%)
May 24, 2021	35.17	36.79	34.49	36.54	968,538	+1.85(+5.35%)
May 21, 2021	35.05	35.25	34.34	34.68	757,092	+0.02(+0.05%)
May 20, 2021	34.55	34.80	33.65	34.66	522,827	+0.21(+0.60%)
May 19, 2021	34.02	34.52	33.70	34.46	657,293	-0.37(-1.07%)
May 18, 2021	35.91	36.69	34.81	34.83	787,515	-0.82(-2.30%)
May 17, 2021	35.31	35.81	34.25	35.65	879,584	+0.22(+0.63%)
May 14, 2021	33.30	35.67	33.19	35.43	1,160,709	+2.69(+8.21%)
May 13, 2021	31.68	33.13	31.59	32.74	740,253	+1.18(+3.76%)
May 12, 2021	33.95	34.13	31.37	31.55	1,002,671	-2.58(-7.55%)
May 11, 2021	32.50	34.29	32.47	34.13	1,211,493	+0.31(+0.91%)
May 10, 2021	33.31	34.34	33.19	33.82	1,131,711	+0.66(+1.99%)
May 07, 2021	32.05	33.25	32.05	33.16	1,004,589	+0.87(+2.69%)
May 06, 2021	32.49	32.65	31.46	32.29	1,305,744	-0.27(-0.84%)
May 05, 2021	31.56	33.25	31.51	32.57	1,321,530	+0.58(+1.83%)
May 04, 2021	32.22	33.07	30.56	31.98	2,472,026	+0.40(+1.28%)
May 03, 2021	31.73	31.92	31.30	31.58	1,232,206	+0.13(+0.41%)
Apr 30, 2021	31.89	32.34	31.13	31.45	897,933	-0.60(-1.88%)
Apr 29, 2021	33.57	33.89	31.53	32.05	1,501,422	-1.27(-3.81%)
Apr 28, 2021	32.47	33.42	32.22	33.32	1,207,210	+1.43(+4.47%)
Apr 27, 2021	31.12	32.35	30.95	31.90	1,420,233	+1.83(+6.08%)
Apr 26, 2021	29.64	30.31	29.64	30.07	774,010	+0.82(+2.79%)
Apr 23, 2021	29.37	29.80	28.70	29.25	964,899	+0.07(+0.24%)
Apr 22, 2021	29.31	29.98	28.98	29.19	435,997	-0.17(-0.58%)
Apr 21, 2021	27.59	29.39	27.36	29.36	466,751	+1.31(+4.65%)
Apr 20, 2021	28.47	28.55	27.19	28.05	700,799	-0.79(-2.74%)
Apr 19, 2021	29.61	29.62	28.69	28.84	548,303	-0.77(-2.61%)
Apr 16, 2021	29.92	30.24	29.44	29.61	457,352	+0.23(+0.79%)
Apr 15, 2021	29.71	29.71	28.98	29.38	373,522	+0.11(+0.38%)
Apr 14, 2021	29.50	30.18	29.16	29.27	398,435	-0.23(-0.79%)
Apr 13, 2021	29.58	29.65	28.59	29.50	658,790	-0.19(-0.64%)
Apr 12, 2021	30.31	30.31	29.31	29.69	420,872	-0.59(-1.96%)
Apr 09, 2021	29.78	30.40	29.07	30.28	740,241	+0.44(+1.47%)
Apr 08, 2021	29.98	30.07	29.00	29.85	812,707	+0.21(+0.70%)
Apr 07, 2021	29.31	29.97	29.02	29.64	832,762	+0.32(+1.08%)
Apr 06, 2021	29.22	29.85	28.87	29.32	591,323	+0.28(+0.98%)
Apr 05, 2021	29.12	29.46	28.65	29.04	711,842	+0.41(+1.44%)
Apr 01, 2021	28.15	28.84	27.96	28.63	876,737	+0.64(+2.30%)
Mar 31, 2021	28.13	28.33	27.74	27.98	631,679	-0.08(-0.28%)
Mar 30, 2021	27.44	28.33	27.27	28.06	590,387	+0.63(+2.28%)
Mar 29, 2021	29.71	29.77	27.28	27.43	1,235,965	-2.42(-8.11%)
Mar 26, 2021	30.05	30.05	28.89	29.85	780,188	+0.64(+2.17%)
Mar 25, 2021	27.61	29.47	26.98	29.22	1,137,063	+0.88(+3.12%)
Mar 24, 2021	28.82	29.25	28.01	28.34	2,007,164	+0.00(+0.00%)
Mar 23, 2021	28.72	29.21	27.90	28.34	1,503,114	-0.81(-2.77%)
Mar 22, 2021	29.54	29.62	28.60	29.14	1,115,074	-0.48(-1.62%)
Mar 19, 2021	29.18	29.85	28.88	29.62	1,802,971	+0.25(+0.85%)
Mar 18, 2021	30.10	30.40	29.23	29.37	1,039,926	-0.72(-2.40%)
Mar 17, 2021	29.67	30.12	29.13	30.10	520,376	+0.33(+1.13%)
Mar 16, 2021	30.63	30.78	29.17	29.76	994,384	-0.81(-2.64%)
Mar 15, 2021	29.99	30.86	29.85	30.57	790,550	+0.70(+2.36%)
Mar 12, 2021	29.91	30.41	29.55	29.86	755,265	+0.06(+0.20%)
Mar 11, 2021	28.52	29.98	28.15	29.80	804,194	+1.67(+5.92%)
Mar 10, 2021	27.23	28.23	26.91	28.14	897,096	+1.13(+4.20%)
Mar 09, 2021	28.03	28.09	26.94	27.00	1,089,145	-0.58(-2.09%)
Mar 08, 2021	26.62	27.88	26.47	27.58	1,290,820	+1.18(+4.46%)
Mar 05, 2021	26.70	26.70	24.38	26.40	977,594	+0.16(+0.62%)
Mar 04, 2021	27.43	27.69	25.29	26.24	1,267,930	-1.19(-4.35%)
Mar 03, 2021	27.32	28.16	27.06	27.43	1,212,991	+0.47(+1.75%)
Mar 02, 2021	26.94	27.37	26.44	26.96	654,478	-0.06(-0.22%)
Mar 01, 2021	26.61	27.14	26.20	27.02	811,800	+1.12(+4.31%)
Feb 26, 2021	25.80	26.39	25.06	25.91	820,834	+0.54(+2.13%)
Feb 25, 2021	25.89	26.19	25.06	25.36	1,187,483	-0.55(-2.12%)
Feb 24, 2021	25.42	26.25	25.00	25.91	2,004,783	+0.69(+2.72%)
Feb 23, 2021	24.45	25.46	23.99	25.23	963,390	+0.27(+1.10%)
Feb 22, 2021	25.04	25.83	24.90	24.95	971,487	-0.12(-0.48%)
Feb 19, 2021	24.71	25.24	24.54	25.07	593,730	+0.46(+1.88%)
Feb 18, 2021	24.82	25.14	24.20	24.61	657,622	-0.46(-1.82%)
Feb 17, 2021	24.92	25.24	24.22	25.06	805,894	+0.06(+0.24%)
Feb 16, 2021	25.06	25.36	24.60	25.00	1,041,488	+0.34(+1.39%)
Feb 12, 2021	23.56	24.66	23.48	24.66	694,122	+0.80(+3.35%)
Feb 11, 2021	24.30	24.42	23.19	23.86	1,018,623	-0.09(-0.36%)
Feb 10, 2021	24.63	25.33	23.73	23.95	1,459,138	+0.07(+0.29%)
Feb 09, 2021	23.77	24.25	23.42	23.88	1,051,442	-0.13(-0.54%)
Feb 08, 2021	23.22	24.09	22.75	24.01	1,464,160	+0.94(+4.10%)
Feb 05, 2021	22.27	23.15	22.21	23.06	1,623,034	+1.12(+5.09%)
Feb 04, 2021	21.02	21.99	20.99	21.95	896,927	+0.94(+4.45%)
Feb 03, 2021	20.61	21.23	20.47	21.01	874,039	+0.49(+2.38%)
Feb 02, 2021	20.17	20.68	20.10	20.52	914,135	+0.46(+2.31%)
Feb 01, 2021	20.24	20.58	19.78	20.06	1,484,394	-0.10(-0.51%)
Jan 29, 2021	21.09	21.09	19.98	20.16	1,620,938	-0.98(-4.63%)
Jan 28, 2021	21.18	21.55	20.23	21.14	1,194,993	+0.56(+2.71%)
Jan 27, 2021	20.24	21.05	19.84	20.58	1,517,827	-0.50(-2.36%)
Jan 26, 2021	21.94	21.94	20.77	21.08	1,064,593	-0.28(-1.33%)
Jan 25, 2021	21.94	22.15	21.14	21.36	1,157,394	-0.75(-3.38%)
Jan 22, 2021	21.88	22.14	21.68	22.11	591,517	-0.11(-0.50%)
Jan 21, 2021	22.00	22.38	21.60	22.22	704,825	+0.19(+0.86%)
Jan 20, 2021	20.76	22.29	20.76	22.03	1,223,539	+1.29(+6.21%)
Jan 19, 2021	21.79	21.90	20.70	20.74	1,405,060	-0.75(-3.48%)
Jan 15, 2021	21.59	21.74	21.27	21.49	1,063,544	-0.41(-1.88%)
Jan 14, 2021	21.85	22.15	21.39	21.90	1,045,165	+0.66(+3.11%)
Jan 13, 2021	22.07	22.41	21.19	21.24	919,820	-1.22(-5.43%)
Jan 12, 2021	21.59	22.50	21.37	22.46	1,248,800	+1.13(+5.31%)
Jan 11, 2021	21.29	21.83	21.08	21.33	724,551	-0.42(-1.93%)
Jan 08, 2021	21.95	22.17	21.34	21.75	939,161	-0.07(-0.31%)
Jan 07, 2021	22.36	22.66	21.71	21.82	772,169	-0.22(-1.01%)
Jan 06, 2021	21.90	22.63	21.84	22.04	1,167,276	+0.15(+0.67%)
Jan 05, 2021	20.85	22.07	20.61	21.90	1,362,859	+0.86(+4.08%)
Jan 04, 2021	21.58	21.79	20.32	21.04	1,798,045	-0.46(-2.16%)
Dec 31, 2020		21.50	21.50	21.50	1,532,830	+0.29(+1.38%)
Dec 30, 2020	21.20	21.36	20.61	21.21	1,532,830	+0.15(+0.73%)
Dec 29, 2020	21.69	21.89	20.93	21.05	1,228,702	-0.59(-2.74%)
Dec 28, 2020	22.32	22.71	21.53	21.65	1,959,087	-0.27(-1.25%)
Dec 24, 2020	22.08	22.08	21.51	21.92	915,519	-0.15(-0.66%)
Dec 23, 2020	21.53	22.38	21.42	22.07	1,590,980	+0.78(+3.67%)
Dec 22, 2020	20.53	21.41	20.36	21.29	1,389,112	+0.74(+3.59%)
Dec 21, 2020	20.20	20.93	19.96	20.55	1,122,280	-0.59(-2.80%)
Dec 18, 2020	20.89	21.68	20.74	21.14	1,900,683	+0.33(+1.57%)
Dec 17, 2020	20.90	21.04	20.25	20.81	922,209	+0.14(+0.66%)
Dec 16, 2020	21.36	21.39	20.47	20.68	3,410,813	-0.68(-3.18%)
Dec 15, 2020	21.03	21.82	20.84	21.35	825,779	+0.60(+2.90%)
Dec 14, 2020	21.03	21.29	20.68	20.75	612,278	+0.08(+0.37%)
Dec 11, 2020	20.91	21.33	20.38	20.68	578,939	-0.27(-1.31%)
Dec 10, 2020	20.58	21.21	20.44	20.95	691,980	+0.04(+0.21%)
Dec 09, 2020	21.45	21.63	20.66	20.91	1,168,726	-0.04(-0.21%)
Dec 08, 2020	19.96	21.01	19.93	20.95	823,213	+0.66(+3.26%)
Dec 07, 2020	20.38	20.68	20.05	20.29	858,378	-0.35(-1.71%)
Dec 04, 2020	19.72	20.67	19.53	20.64	1,422,601	+1.11(+5.67%)
Dec 03, 2020	19.18	19.62	18.80	19.53	1,912,374	+0.51(+2.66%)
Dec 02, 2020	18.77	19.29	18.34	19.03	1,117,277	+0.19(+1.00%)
Dec 01, 2020	19.02	19.04	18.52	18.84	948,780	+0.17(+0.90%)
Nov 30, 2020	18.97	18.98	18.13	18.67	1,664,902	-0.48(-2.49%)
Nov 27, 2020	19.04	19.47	18.86	19.15	525,133	+0.15(+0.77%)
Nov 25, 2020	19.32	19.39	18.56	19.00	1,551,875	-0.52(-2.64%)
Nov 24, 2020	18.98	19.62	18.73	19.52	1,456,499	+0.88(+4.70%)
Nov 23, 2020	18.65	18.91	18.07	18.64	1,189,747	-0.01(-0.05%)
Nov 20, 2020	18.72	18.98	18.36	18.65	958,843	-0.22(-1.18%)
Nov 19, 2020	18.75	19.00	18.25	18.87	1,172,187	+0.03(+0.14%)
Nov 18, 2020	18.50	19.17	18.30	18.85	1,453,452	+0.39(+2.14%)
Nov 17, 2020	17.67	18.48	17.40	18.45	1,059,870	+0.38(+2.09%)
Nov 16, 2020	19.28	19.29	17.83	18.07	1,225,493	+0.09(+0.48%)
Nov 13, 2020	17.46	18.45	17.45	17.99	985,630	+0.87(+5.07%)
Nov 12, 2020	17.30	17.68	16.93	17.12	1,108,521	-0.52(-2.92%)
Nov 11, 2020	18.42	18.50	17.34	17.64	1,127,404	-0.58(-3.16%)
Nov 10, 2020	18.50	18.91	17.83	18.21	1,228,659	-0.45(-2.39%)
Nov 09, 2020	20.16	22.45	18.48	18.66	2,798,393	+0.60(+3.30%)
Nov 06, 2020	18.11	18.20	17.54	18.06	891,411	-0.08(-0.45%)
Nov 05, 2020	17.22	18.23	17.22	18.14	1,764,004	+1.05(+6.13%)
Nov 04, 2020	16.80	17.69	16.71	17.10	913,707	-0.02(-0.10%)
Nov 03, 2020	17.01	17.24	16.73	17.11	945,601	+0.41(+2.47%)
Nov 02, 2020	16.48	16.70	16.07	16.70	1,104,926	+0.28(+1.73%)
Oct 30, 2020	16.25	16.73	15.68	16.42	1,528,000	+0.29(+1.81%)
Oct 29, 2020	15.46	16.73	15.46	16.13	2,092,572	+0.69(+4.45%)
Oct 28, 2020	16.73	16.99	15.40	15.44	4,376,954	-0.66(-4.11%)
Oct 27, 2020	16.94	17.13	15.83	16.10	4,341,103	-0.70(-4.19%)
Oct 26, 2020	16.96	17.20	16.41	16.80	1,562,066	-0.57(-3.26%)
Oct 23, 2020	16.94	17.57	16.53	17.37	1,556,883	+0.66(+3.96%)
Oct 22, 2020	15.87	16.82	15.87	16.71	1,459,887	+0.98(+6.22%)
Oct 21, 2020	16.05	16.15	15.59	15.73	771,950	-0.31(-1.93%)
Oct 20, 2020	16.02	16.43	15.82	16.04	1,169,763	+0.25(+1.58%)
Oct 19, 2020	16.40	16.45	15.70	15.79	1,042,509	-0.56(-3.41%)
Oct 16, 2020	15.92	16.57	15.82	16.35	1,161,723	+0.57(+3.62%)
Oct 15, 2020	15.41	15.90	15.41	15.78	857,118	+0.16(+1.02%)
Oct 14, 2020	15.75	16.38	15.52	15.62	1,043,432	+0.11(+0.72%)
Oct 13, 2020	15.11	15.60	14.86	15.51	1,437,043	+0.05(+0.33%)
Oct 12, 2020	15.20	15.61	14.98	15.46	1,248,179	+0.30(+2.01%)
Oct 09, 2020	15.52	15.74	15.14	15.15	881,628	-0.22(-1.42%)
Oct 08, 2020	15.46	15.75	15.11	15.37	816,684	+0.11(+0.73%)
Oct 07, 2020	15.18	15.37	14.98	15.26	1,089,061	+0.37(+2.48%)
Oct 06, 2020	15.39	15.79	14.87	14.89	1,292,215	-0.50(-3.24%)
Oct 05, 2020	15.46	15.57	14.97	15.39	980,254	+0.01(+0.06%)
Oct 02, 2020	14.25	15.52	14.22	15.38	1,315,222	+0.28(+1.88%)
Oct 01, 2020	14.94	15.39	14.73	15.09	1,210,335	+0.41(+2.81%)
Sep 30, 2020	14.46	15.15	14.46	14.68	1,570,256	+0.36(+2.52%)
Sep 29, 2020	15.05	15.24	14.24	14.32	1,493,593	-0.73(-4.85%)
Sep 28, 2020	15.03	15.30	14.53	15.05	1,568,325	+0.34(+2.33%)
Sep 25, 2020	14.25	14.89	14.17	14.71	1,092,194	+0.44(+3.07%)
Sep 24, 2020	14.10	14.79	13.77	14.27	1,087,587	-0.02(-0.12%)
Sep 23, 2020	14.84	15.21	14.19	14.29	1,574,713	-0.53(-3.59%)
Sep 22, 2020	14.18	14.84	14.13	14.82	1,519,072	+0.82(+5.89%)
Sep 21, 2020	14.33	14.34	13.58	14.00	2,119,365	-0.88(-5.94%)
Sep 18, 2020	15.31	15.43	14.60	14.88	1,928,052	-0.39(-2.53%)
Sep 17, 2020	14.99	15.44	14.86	15.27	1,421,204	-0.15(-1.00%)
Sep 16, 2020	15.83	15.88	15.30	15.42	1,251,107	-0.40(-2.50%)
Sep 15, 2020	15.56	16.53	15.27	15.82	2,608,477	+0.45(+2.91%)
Sep 14, 2020	14.93	15.42	14.80	15.37	1,635,283	+0.64(+4.37%)
Sep 11, 2020	15.13	15.39	14.20	14.73	2,140,598	-0.28(-1.89%)
Sep 10, 2020	15.16	15.82	15.00	15.01	1,603,491	-0.11(-0.74%)
Sep 09, 2020	15.03	15.22	14.49	15.12	1,041,543	+0.39(+2.68%)
Sep 08, 2020	14.66	15.24	14.60	14.73	1,259,753	-0.34(-2.28%)
Sep 04, 2020	15.11	15.41	14.60	15.07	1,492,712	+0.25(+1.68%)
Sep 03, 2020	15.76	15.90	14.66	14.82	2,401,840	-0.94(-5.94%)
Sep 02, 2020	15.92	16.01	15.12	15.76	1,390,757	-0.05(-0.33%)
Sep 01, 2020	14.60	15.86	14.44	15.81	1,873,002	+1.15(+7.82%)
Aug 31, 2020	15.52	15.54	14.65	14.66	1,706,711	-0.85(-5.48%)
Aug 28, 2020	15.27	15.76	15.08	15.51	1,861,901	+0.39(+2.58%)
Aug 27, 2020	14.96	15.31	14.78	15.12	1,590,670	+0.16(+1.09%)
Aug 26, 2020	14.61	15.15	14.46	14.96	1,837,509	+0.44(+3.02%)
Aug 25, 2020	14.55	14.97	14.40	14.52	2,285,089	+0.10(+0.72%)
Aug 24, 2020	14.63	14.73	14.09	14.42	3,499,793	-0.06(-0.42%)
Aug 21, 2020	14.81	15.08	14.39	14.48	3,576,476	-0.37(-2.49%)
Aug 20, 2020	14.16	14.95	13.96	14.85	1,938,441	+0.64(+4.53%)
Aug 19, 2020	14.06	14.75	13.95	14.20	1,984,623	+0.19(+1.35%)
Aug 18, 2020	14.20	14.24	13.26	14.01	3,160,980	-0.09(-0.61%)
Aug 17, 2020	13.79	14.43	13.45	14.10	3,696,838	+0.17(+1.23%)
Aug 14, 2020	13.27	14.52	13.09	13.93	3,946,248	+0.77(+5.87%)
Aug 13, 2020	12.95	13.27	12.75	13.15	1,721,249	+0.06(+0.46%)
Aug 12, 2020	12.80	13.43	12.75	13.09	3,115,304	+0.57(+4.52%)
Aug 11, 2020	12.69	12.85	11.80	12.53	3,956,852	+0.34(+2.82%)
Aug 10, 2020	12.15	12.60	11.80	12.18	3,899,467	+0.23(+1.94%)
Aug 07, 2020	11.44	11.98	11.37	11.95	2,566,622	+0.40(+3.49%)
Aug 06, 2020	10.82	11.68	10.57	11.55	3,061,096	+0.80(+7.43%)
Aug 05, 2020	10.62	11.27	9.883	10.75	4,604,216	+0.24(+2.29%)
Aug 04, 2020	10.04	10.60	9.934	10.51	3,311,953	+0.47(+4.70%)
Aug 03, 2020	9.290	10.18	9.153	10.04	3,020,941	+0.63(+6.66%)
Jul 31, 2020	9.960	9.995	9.342	9.411	1,935,972	-0.65(-6.48%)
Jul 30, 2020	10.13	10.23	9.840	10.06	1,559,564	-0.21(-2.09%)
Jul 29, 2020	9.703	10.40	9.608	10.28	3,194,600	+0.83(+8.82%)
Jul 28, 2020	8.904	9.754	8.904	9.445	2,405,720	+0.39(+4.27%)
Jul 27, 2020	9.299	9.308	8.638	9.059	3,398,394	-0.37(-3.92%)
Jul 24, 2020	9.333	9.505	9.050	9.428	1,958,799	+0.10(+1.11%)
Jul 23, 2020	9.462	9.531	9.024	9.325	2,976,078	-0.24(-2.51%)
Jul 22, 2020	9.557	9.823	9.454	9.565	915,614	-0.19(-1.94%)
Jul 21, 2020	9.411	9.823	9.316	9.754	1,795,957	+0.61(+6.67%)
Jul 20, 2020	9.462	9.591	8.973	9.145	1,478,591	-0.33(-3.45%)
Jul 17, 2020	9.840	9.857	9.282	9.471	1,648,074	-0.42(-4.25%)
Jul 16, 2020	9.857	10.29	9.574	9.892	2,510,377	-0.33(-3.19%)
Jul 15, 2020	9.136	10.28	8.913	10.22	4,351,579	+1.61(+18.76%)
Jul 14, 2020	8.621	8.775	8.277	8.604	2,960,263	-0.12(-1.38%)
Jul 13, 2020	8.904	9.531	8.569	8.724	3,802,910	+0.09(+0.99%)
Jul 10, 2020	8.432	8.767	8.363	8.638	1,949,132	+0.07(+0.80%)
Jul 09, 2020	8.904	8.904	8.054	8.569	3,983,763	-0.31(-3.48%)
Jul 08, 2020	8.698	8.895	8.252	8.878	3,506,456	+0.11(+1.27%)
Jul 07, 2020	8.990	9.059	8.689	8.767	2,046,906	-0.42(-4.58%)
Jul 06, 2020	9.488	9.522	8.741	9.187	2,685,475	-0.08(-0.83%)
Jul 02, 2020	9.582	9.737	9.196	9.265	1,873,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.