Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.87	50.88	50.79	50.82	53,340	+0.00(+0.01%)
Jun 29, 2021	50.84	50.84	50.79	50.82	87,733	+0.01(+0.02%)
Jun 28, 2021	50.88	50.88	50.88	50.81	49,851	+0.07(+0.13%)
Jun 25, 2021	50.72	50.76	50.71	50.74	114,795	+0.03(+0.05%)
Jun 24, 2021	50.77	50.77	50.70	50.71	56,312	+0.01(+0.03%)
Jun 23, 2021	50.74	50.82	50.67	50.70	87,823	-0.08(-0.15%)
Jun 22, 2021	50.76	50.79	50.73	50.78	58,007	+0.01(+0.03%)
Jun 21, 2021	50.82	50.82	50.74	50.76	61,517	-0.02(-0.04%)
Jun 18, 2021	50.82	50.85	50.58	50.78	65,922	+0.00(+0.00%)
Jun 17, 2021	50.93	50.93	50.68	50.78	53,382	+0.02(+0.04%)
Jun 16, 2021	50.99	50.99	50.70	50.76	24,253	-0.06(-0.12%)
Jun 15, 2021	50.84	50.84	50.79	50.82	28,400	+0.02(+0.03%)
Jun 14, 2021	50.83	50.83	50.79	50.81	25,761	+0.00(+0.00%)
Jun 11, 2021	50.85	50.85	50.76	50.81	35,013	+0.06(+0.12%)
Jun 10, 2021	50.58	50.74	50.58	50.74	27,856	+0.04(+0.07%)
Jun 09, 2021	50.53	50.71	50.53	50.71	57,022	+0.13(+0.25%)
Jun 08, 2021	50.62	50.62	50.52	50.58	33,102	+0.10(+0.20%)
Jun 07, 2021	50.56	50.56	50.44	50.48	44,796	+0.08(+0.16%)
Jun 04, 2021	50.45	50.45	50.31	50.40	31,291	+0.05(+0.11%)
Jun 03, 2021	50.42	50.42	50.28	50.35	20,972	+0.06(+0.12%)
Jun 02, 2021	50.31	50.31	50.24	50.29	55,992	+0.04(+0.08%)
Jun 01, 2021	50.18	50.28	50.18	50.25	52,242	+0.02(+0.04%)
May 28, 2021	50.22	50.25	50.19	50.23	16,002	+0.07(+0.14%)
May 27, 2021	50.28	50.28	50.11	50.16	46,431	-0.02(-0.04%)
May 26, 2021	50.36	50.36	50.10	50.18	24,944	+0.13(+0.26%)
May 25, 2021	50.17	50.17	50.04	50.05	47,022	-0.02(-0.04%)
May 24, 2021	50.13	50.13	50.02	50.07	63,960	+0.05(+0.09%)
May 21, 2021	50.13	50.13	50.01	50.02	50,405	+0.03(+0.06%)
May 20, 2021	49.98	50.02	49.96	49.99	49,564	+0.04(+0.07%)
May 19, 2021	50.00	50.19	49.91	49.96	84,067	-0.00(-0.01%)
May 18, 2021	50.02	50.02	49.93	49.96	29,454	+0.01(+0.03%)
May 17, 2021	49.96	49.97	49.92	49.95	31,957	+0.04(+0.07%)
May 14, 2021	49.96	49.96	49.88	49.91	30,993	+0.05(+0.10%)
May 13, 2021	49.99	49.99	49.84	49.86	22,072	+0.02(+0.04%)
May 12, 2021	49.92	49.92	49.81	49.84	90,793	-0.03(-0.05%)
May 11, 2021	49.78	49.95	49.78	49.87	80,497	-0.01(-0.02%)
May 10, 2021	49.90	49.90	49.86	49.88	41,139	+0.05(+0.11%)
May 07, 2021	49.85	49.85	49.79	49.83	21,705	+0.06(+0.13%)
May 06, 2021	49.66	49.78	49.66	49.76	22,426	+0.02(+0.04%)
May 05, 2021	49.74	49.74	49.70	49.74	48,868	+0.06(+0.11%)
May 04, 2021	49.74	49.74	49.67	49.69	45,942	+0.03(+0.05%)
May 03, 2021	49.76	49.76	49.65	49.66	28,168	+0.01(+0.03%)
Apr 30, 2021	49.78	49.78	49.62	49.65	32,797	+0.07(+0.14%)
Apr 29, 2021	49.67	49.67	49.54	49.58	52,029	-0.08(-0.16%)
Apr 28, 2021	49.72	49.72	49.60	49.65	31,806	-0.01(-0.03%)
Apr 27, 2021	49.74	49.74	49.64	49.67	23,858	-0.02(-0.04%)
Apr 26, 2021	49.85	49.85	49.61	49.69	22,733	+0.05(+0.09%)
Apr 23, 2021	49.70	49.70	49.59	49.64	21,568	+0.00(+0.01%)
Apr 22, 2021	49.72	49.72	49.59	49.64	113,603	+0.03(+0.05%)
Apr 21, 2021	49.58	49.63	49.57	49.61	41,064	-0.02(-0.05%)
Apr 20, 2021	49.62	49.65	49.58	49.63	23,121	+0.04(+0.07%)
Apr 19, 2021	49.52	49.61	49.52	49.60	59,497	+0.03(+0.05%)
Apr 16, 2021	49.56	49.60	49.55	49.57	14,489	-0.03(-0.05%)
Apr 15, 2021	49.58	49.61	49.48	49.60	73,112	+0.20(+0.40%)
Apr 14, 2021	49.34	49.41	49.32	49.40	52,233	+0.09(+0.18%)
Apr 13, 2021	49.26	49.34	49.22	49.31	47,455	+0.03(+0.05%)
Apr 12, 2021	49.32	49.32	49.22	49.28	49,120	+0.05(+0.11%)
Apr 09, 2021	49.19	49.26	49.19	49.23	26,193	+0.02(+0.04%)
Apr 08, 2021	49.21	49.22	49.13	49.21	36,815	+0.12(+0.24%)
Apr 07, 2021	49.04	49.10	49.04	49.09	47,719	+0.04(+0.09%)
Apr 06, 2021	49.09	49.09	48.97	49.05	29,998	+0.08(+0.16%)
Apr 05, 2021	48.99	49.00	48.97	48.97	40,519	-0.04(-0.07%)
Apr 01, 2021	48.91	49.00	48.91	49.00	39,679	+0.07(+0.15%)
Mar 31, 2021	48.94	48.95	48.88	48.93	39,790	+0.05(+0.11%)
Mar 30, 2021	48.87	48.91	48.83	48.88	32,882	+0.00(+0.00%)
Mar 29, 2021	48.79	48.89	48.79	48.88	13,857	+0.09(+0.17%)
Mar 26, 2021	48.82	48.83	48.75	48.79	20,843	+0.02(+0.04%)
Mar 25, 2021	48.79	48.83	48.73	48.78	25,212	+0.00(+0.01%)
Mar 24, 2021	48.73	48.78	48.66	48.77	21,933	+0.06(+0.12%)
Mar 23, 2021	48.76	48.76	48.65	48.71	43,326	+0.06(+0.12%)
Mar 22, 2021	48.70	48.70	48.61	48.65	41,436	+0.03(+0.06%)
Mar 19, 2021	48.61	48.65	48.50	48.63	11,398	+0.07(+0.15%)
Mar 18, 2021	48.76	48.76	48.47	48.55	16,586	-0.21(-0.43%)
Mar 17, 2021	48.75	48.76	48.68	48.76	55,270	-0.03(-0.05%)
Mar 16, 2021	48.89	48.89	48.76	48.79	12,767	+0.02(+0.05%)
Mar 15, 2021	48.74	48.80	48.68	48.77	17,110	+0.09(+0.17%)
Mar 12, 2021	48.81	48.81	48.68	48.68	27,042	-0.09(-0.18%)
Mar 11, 2021	48.77	48.77	48.54	48.77	14,251	+0.14(+0.29%)
Mar 10, 2021	48.59	48.65	48.59	48.63	50,665	+0.08(+0.16%)
Mar 09, 2021	48.65	48.65	48.47	48.56	11,851	+0.11(+0.23%)
Mar 08, 2021	48.55	48.55	48.39	48.44	21,764	+0.08(+0.17%)
Mar 05, 2021	48.39	48.58	48.32	48.36	66,489	+0.01(+0.02%)
Mar 04, 2021	48.28	48.38	48.28	48.35	10,284	+0.07(+0.15%)
Mar 03, 2021	48.35	48.35	48.23	48.28	75,823	-0.04(-0.09%)
Mar 02, 2021	48.38	48.38	48.27	48.32	72,608	+0.01(+0.02%)
Mar 01, 2021	48.68	49.24	48.21	48.31	26,130	+0.03(+0.06%)
Feb 26, 2021	48.31	48.33	48.21	48.29	16,873	+0.04(+0.07%)
Feb 25, 2021	48.44	48.44	48.22	48.25	22,928	-0.23(-0.47%)
Feb 24, 2021	48.40	48.56	48.39	48.48	67,269	-0.11(-0.23%)
Feb 23, 2021	48.65	48.73	48.44	48.59	68,807	-0.16(-0.32%)
Feb 22, 2021	49.01	49.01	48.69	48.75	95,184	-0.12(-0.25%)
Feb 19, 2021	49.09	49.09	48.75	48.87	41,900	-0.12(-0.24%)
Feb 18, 2021	49.21	49.21	48.96	48.98	69,247	-0.14(-0.29%)
Feb 17, 2021	49.22	49.22	49.09	49.13	19,272	+0.06(+0.13%)
Feb 16, 2021	49.16	49.23	49.03	49.07	38,287	-0.13(-0.27%)
Feb 12, 2021	49.22	49.22	49.04	49.20	36,187	+0.04(+0.09%)
Feb 11, 2021	49.12	49.15	48.99	49.15	41,260	+0.02(+0.04%)
Feb 10, 2021	49.18	49.18	49.06	49.14	42,707	+0.04(+0.07%)
Feb 09, 2021	49.07	49.21	48.95	49.10	97,915	+0.10(+0.20%)
Feb 08, 2021	49.06	49.06	48.97	49.00	84,907	+0.02(+0.04%)
Feb 05, 2021	48.95	49.40	48.87	48.98	57,585	+0.07(+0.15%)
Feb 04, 2021	48.88	48.93	48.71	48.91	19,269	+0.11(+0.23%)
Feb 03, 2021	48.63	48.85	48.63	48.80	51,150	+0.06(+0.13%)
Feb 02, 2021	48.79	48.79	48.52	48.74	27,590	+0.00(+0.00%)
Feb 01, 2021	48.94	48.94	48.65	48.74	13,829	+0.08(+0.17%)
Jan 29, 2021	48.56	48.74	48.56	48.65	8,402	-0.03(-0.06%)
Jan 28, 2021	48.72	48.72	48.59	48.68	14,102	+0.01(+0.02%)
Jan 27, 2021	48.63	48.74	48.40	48.67	27,811	+0.15(+0.31%)
Jan 26, 2021	48.51	48.53	48.32	48.52	15,408	+0.03(+0.06%)
Jan 25, 2021	48.46	48.52	48.33	48.49	19,510	+0.12(+0.26%)
Jan 22, 2021	48.32	48.47	48.13	48.37	11,875	+0.03(+0.06%)
Jan 21, 2021	48.39	48.42	48.25	48.34	13,435	-0.01(-0.01%)
Jan 20, 2021	48.34	48.39	48.22	48.34	7,869	+0.00(+0.00%)
Jan 19, 2021	48.29	48.40	48.24	48.34	30,862	+0.08(+0.17%)
Jan 15, 2021	48.04	48.36	47.96	48.26	95,812	+0.07(+0.15%)
Jan 14, 2021	48.21	48.24	48.16	48.19	23,719	-0.02(-0.04%)
Jan 13, 2021	48.18	48.23	48.08	48.21	22,332	+0.11(+0.23%)
Jan 12, 2021	48.13	48.13	48.06	48.10	17,135	+0.01(+0.02%)
Jan 11, 2021	48.11	48.13	48.08	48.09	12,374	+0.02(+0.04%)
Jan 08, 2021	48.16	48.16	48.04	48.07	23,475	+0.06(+0.13%)
Jan 07, 2021	48.00	48.04	47.99	48.00	10,768	+0.12(+0.26%)
Jan 06, 2021	47.95	47.95	47.59	47.88	25,788	+0.06(+0.12%)
Jan 05, 2021	47.83	47.89	47.75	47.82	15,752	+0.09(+0.20%)
Jan 04, 2021	47.83	47.83	47.64	47.73	19,087	-0.09(-0.19%)
Dec 31, 2020		47.82	47.82	47.82	18,117	+0.00(+0.00%)
Dec 30, 2020	47.71	47.83	47.59	47.82	18,117	+0.18(+0.37%)
Dec 29, 2020	47.80	47.80	47.44	47.64	53,360	-0.01(-0.03%)
Dec 28, 2020	47.91	47.91	47.29	47.65	49,999	-0.06(-0.12%)
Dec 24, 2020	47.72	47.80	47.71	47.71	2,471	+0.07(+0.15%)
Dec 23, 2020	47.81	47.81	47.55	47.64	14,836	-0.09(-0.19%)
Dec 22, 2020	47.78	47.79	47.54	47.73	20,079	-0.05(-0.11%)
Dec 21, 2020	47.80	47.80	47.63	47.78	22,001	+0.09(+0.19%)
Dec 18, 2020	47.80	47.80	47.25	47.69	9,459	+0.05(+0.11%)
Dec 17, 2020	47.61	47.72	47.50	47.64	11,250	+0.04(+0.09%)
Dec 16, 2020	47.45	47.64	47.45	47.59	13,418	+0.09(+0.19%)
Dec 15, 2020	47.54	47.66	47.38	47.51	58,414	+0.02(+0.05%)
Dec 14, 2020	47.48	47.54	47.28	47.48	21,271	+0.15(+0.31%)
Dec 11, 2020	47.28	47.62	47.28	47.34	33,560	-0.04(-0.08%)
Dec 10, 2020	47.41	47.49	47.37	47.38	1,609	+0.11(+0.22%)
Dec 09, 2020	47.40	47.43	47.20	47.27	19,369	-0.01(-0.02%)
Dec 08, 2020	47.21	47.33	47.18	47.28	24,440	-0.07(-0.14%)
Dec 07, 2020	47.25	47.35	47.25	47.35	10,199	+0.13(+0.28%)
Dec 04, 2020	47.14	47.26	47.12	47.21	18,919	+0.08(+0.18%)
Dec 03, 2020	47.16	47.18	46.96	47.13	17,781	+0.10(+0.21%)
Dec 02, 2020	47.02	47.06	47.02	47.03	6,770	+0.05(+0.10%)
Dec 01, 2020	46.96	47.04	46.92	46.98	3,762	+0.11(+0.23%)
Nov 30, 2020	46.97	46.98	46.80	46.88	167,691	-0.03(-0.07%)
Nov 27, 2020	47.03	47.03	46.91	46.91	1,126	+0.05(+0.10%)
Nov 25, 2020	46.77	46.96	46.77	46.86	14,527	+0.04(+0.08%)
Nov 24, 2020	46.75	46.87	46.75	46.82	5,900	+0.04(+0.09%)
Nov 23, 2020	46.80	46.83	46.73	46.78	5,518	+0.04(+0.09%)
Nov 20, 2020	46.72	46.79	46.65	46.74	5,307	+0.12(+0.27%)
Nov 19, 2020	46.48	46.91	46.48	46.61	33,500	+0.15(+0.33%)
Nov 18, 2020	46.47	46.55	46.37	46.46	13,909	+0.05(+0.11%)
Nov 17, 2020	46.33	46.49	46.33	46.41	15,668	+0.06(+0.13%)
Nov 16, 2020	46.27	46.40	46.23	46.34	9,924	+0.12(+0.25%)
Nov 13, 2020	46.25	46.27	46.12	46.23	10,275	+0.04(+0.10%)
Nov 12, 2020	46.17	46.27	46.17	46.18	17,441	-0.09(-0.19%)
Nov 11, 2020	46.18	46.27	46.10	46.27	7,079	+0.05(+0.12%)
Nov 10, 2020	46.25	46.25	46.03	46.22	22,225	+0.14(+0.31%)
Nov 09, 2020	46.02	46.26	45.89	46.08	53,240	-0.01(-0.03%)
Nov 06, 2020	46.12	46.14	46.05	46.09	18,857	+0.21(+0.45%)
Nov 05, 2020	46.15	46.15	45.88	45.88	27,707	-0.39(-0.84%)
Nov 04, 2020	46.01	46.27	46.01	46.27	18,904	+0.40(+0.87%)
Nov 03, 2020	45.90	45.91	45.87	45.87	6,454	-0.00(-0.01%)
Nov 02, 2020	45.84	45.92	45.79	45.88	21,619	+0.03(+0.07%)
Oct 30, 2020	45.77	45.89	45.77	45.85	15,808	+0.06(+0.14%)
Oct 29, 2020	45.79	45.87	45.75	45.79	12,184	+0.02(+0.04%)
Oct 28, 2020	45.79	45.79	45.77	45.77	2,070	-0.04(-0.08%)
Oct 27, 2020	45.82	45.84	45.80	45.80	5,552	+0.05(+0.12%)
Oct 26, 2020	45.95	45.95	45.75	45.75	11,553	-0.03(-0.07%)
Oct 23, 2020	45.90	45.90	45.75	45.78	17,163	-0.08(-0.18%)
Oct 22, 2020	45.91	45.92	45.76	45.87	19,953	+0.04(+0.09%)
Oct 21, 2020	45.87	45.87	45.80	45.83	10,391	+0.06(+0.13%)
Oct 20, 2020	45.80	45.86	45.77	45.77	10,852	-0.05(-0.12%)
Oct 19, 2020	45.80	45.89	45.80	45.82	9,275	-0.01(-0.02%)
Oct 16, 2020	45.76	45.91	45.76	45.83	16,190	-0.01(-0.02%)
Oct 15, 2020	45.83	45.86	45.78	45.84	5,878	+0.05(+0.12%)
Oct 14, 2020	45.78	45.83	45.74	45.79	10,515	-0.04(-0.08%)
Oct 13, 2020	45.68	45.82	45.68	45.82	13,372	+0.06(+0.13%)
Oct 12, 2020	45.79	45.79	45.73	45.76	8,294	-0.02(-0.05%)
Oct 09, 2020	45.79	45.81	45.58	45.79	12,114	+0.10(+0.21%)
Oct 08, 2020	45.70	45.77	45.65	45.69	10,507	-0.00(-0.01%)
Oct 07, 2020	45.77	45.77	45.65	45.69	6,394	-0.03(-0.07%)
Oct 06, 2020	45.81	45.81	45.72	45.72	3,668	-0.04(-0.09%)
Oct 05, 2020	45.83	45.83	45.62	45.77	14,925	+0.00(+0.01%)
Oct 02, 2020	45.73	45.82	45.72	45.76	29,664	+0.01(+0.02%)
Oct 01, 2020	45.64	45.82	45.64	45.75	51,263	+0.05(+0.11%)
Sep 30, 2020	45.80	45.80	45.65	45.71	12,680	-0.04(-0.10%)
Sep 29, 2020	45.71	45.80	45.70	45.75	15,040	+0.02(+0.04%)
Sep 28, 2020	45.85	45.85	45.69	45.73	22,209	+0.07(+0.15%)
Sep 25, 2020	45.68	45.81	45.61	45.66	38,042	-0.10(-0.23%)
Sep 24, 2020	45.72	45.87	45.67	45.77	17,939	+0.01(+0.03%)
Sep 23, 2020	45.74	45.76	45.68	45.75	3,929	+0.08(+0.18%)
Sep 22, 2020	45.68	45.76	45.67	45.67	12,340	-0.03(-0.06%)
Sep 21, 2020	45.78	45.80	45.70	45.70	9,877	-0.08(-0.17%)
Sep 18, 2020	45.78	45.82	45.73	45.78	6,130	-0.03(-0.06%)
Sep 17, 2020	45.78	45.83	45.78	45.81	4,753	+0.01(+0.02%)
Sep 16, 2020	45.74	45.86	45.74	45.80	6,027	-0.02(-0.04%)
Sep 15, 2020	45.90	45.90	45.74	45.82	13,405	+0.00(+0.01%)
Sep 14, 2020	45.82	45.85	45.78	45.81	4,366	-0.04(-0.10%)
Sep 11, 2020	45.92	45.92	45.78	45.86	10,104	+0.03(+0.06%)
Sep 10, 2020	45.73	45.88	45.73	45.83	6,523	+0.01(+0.03%)
Sep 09, 2020	45.80	45.88	45.75	45.82	12,120	+0.04(+0.10%)
Sep 08, 2020	45.75	45.82	45.72	45.77	11,204	-0.01(-0.02%)
Sep 04, 2020	45.63	45.79	45.63	45.78	12,942	+0.05(+0.10%)
Sep 03, 2020	45.68	45.77	45.63	45.74	11,951	-0.03(-0.07%)
Sep 02, 2020	45.59	45.77	45.59	45.77	7,155	+0.13(+0.29%)
Sep 01, 2020	45.62	45.73	45.54	45.64	29,793	-0.09(-0.19%)
Aug 31, 2020	45.80	45.80	45.24	45.72	77,712	-0.01(-0.03%)
Aug 28, 2020	45.68	45.80	45.68	45.74	16,007	+0.03(+0.07%)
Aug 27, 2020	45.69	45.78	45.64	45.71	11,604	+0.05(+0.11%)
Aug 26, 2020	45.66	45.83	45.60	45.66	5,594	-0.14(-0.31%)
Aug 25, 2020	45.70	45.82	45.63	45.80	11,514	+0.14(+0.30%)
Aug 24, 2020	45.78	45.90	45.64	45.66	21,210	-0.06(-0.13%)
Aug 21, 2020	45.76	45.76	45.64	45.72	6,471	+0.03(+0.08%)
Aug 20, 2020	45.81	45.86	45.68	45.69	52,291	-0.10(-0.21%)
Aug 19, 2020	45.90	45.90	45.77	45.79	9,185	-0.06(-0.12%)
Aug 18, 2020	45.83	45.90	45.82	45.84	13,955	+0.06(+0.12%)
Aug 17, 2020	45.84	45.89	45.68	45.79	6,441	-0.09(-0.20%)
Aug 14, 2020	45.86	45.94	45.86	45.88	18,099	+0.05(+0.12%)
Aug 13, 2020	45.86	45.94	45.81	45.83	6,161	-0.00(-0.01%)
Aug 12, 2020	45.86	45.92	45.73	45.83	43,993	-0.14(-0.31%)
Aug 11, 2020	45.92	46.03	45.89	45.97	14,906	+0.06(+0.13%)
Aug 10, 2020	45.91	46.01	45.89	45.91	14,130	-0.05(-0.11%)
Aug 07, 2020	45.75	45.97	45.75	45.96	22,311	+0.11(+0.23%)
Aug 06, 2020	45.86	45.90	45.81	45.86	6,494	+0.11(+0.24%)
Aug 05, 2020	45.62	45.85	45.62	45.75	26,369	+0.03(+0.06%)
Aug 04, 2020	45.78	45.83	45.68	45.72	10,707	+0.09(+0.19%)
Aug 03, 2020	45.63	45.69	45.63	45.63	8,677	+0.05(+0.12%)
Jul 31, 2020	45.51	45.64	45.51	45.58	7,740	-0.06(-0.13%)
Jul 30, 2020	45.60	45.67	45.60	45.64	7,103	+0.12(+0.27%)
Jul 29, 2020	45.47	45.52	45.42	45.51	13,638	+0.05(+0.11%)
Jul 28, 2020	45.49	45.49	45.42	45.46	11,693	+0.05(+0.12%)
Jul 27, 2020	45.49	45.49	45.40	45.41	3,563	+0.06(+0.14%)
Jul 24, 2020	45.37	45.42	45.28	45.35	9,676	-0.04(-0.09%)
Jul 23, 2020	45.23	45.50	45.23	45.39	8,001	+0.07(+0.16%)
Jul 22, 2020	45.36	45.36	45.28	45.32	10,935	+0.08(+0.17%)
Jul 21, 2020	45.23	45.24	45.17	45.24	8,628	+0.05(+0.12%)
Jul 20, 2020	45.28	45.29	45.13	45.19	13,310	+0.00(+0.00%)
Jul 17, 2020	45.09	46.34	45.08	45.19	264,816	+0.20(+0.43%)
Jul 16, 2020	44.83	45.05	44.83	44.99	2,089	+0.11(+0.25%)
Jul 15, 2020	44.82	44.91	44.82	44.88	4,406	-0.01(-0.02%)
Jul 14, 2020	44.97	44.97	44.77	44.89	7,078	+0.15(+0.34%)
Jul 13, 2020	44.82	44.82	44.73	44.73	11,582	-0.03(-0.06%)
Jul 10, 2020	44.64	44.79	44.64	44.76	11,186	-0.03(-0.06%)
Jul 09, 2020	44.66	44.79	44.61	44.79	2,169	+0.08(+0.17%)
Jul 08, 2020	44.70	44.73	44.52	44.71	7,160	+0.01(+0.01%)
Jul 07, 2020	44.73	44.73	44.68	44.70	22,709	+0.02(+0.05%)
Jul 06, 2020	44.65	44.70	44.65	44.68	5,856	+0.02(+0.04%)
Jul 02, 2020	44.62	44.67	44.62	44.66	2,282	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.