GX Conscious Companies ETF (NQ: KRMA )

36.22 -0.07 (-0.19%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 33.84 33.84 33.76 33.76 2,802 -0.10(-0.29%)
Dec 30, 2021 33.98 34.11 33.79 33.86 15,725 -0.10(-0.30%)
Dec 29, 2021 33.88 33.96 33.76 33.96 14,190 +0.18(+0.52%)
Dec 28, 2021 33.88 33.91 33.72 33.79 8,946 +0.05(+0.14%)
Dec 27, 2021 33.48 33.76 33.46 33.74 61,210 +0.32(+0.96%)
Dec 23, 2021 33.60 33.60 33.33 33.42 7,367 +0.18(+0.53%)
Dec 22, 2021 32.98 33.25 32.98 33.24 27,174 +0.41(+1.24%)
Dec 21, 2021 32.55 32.89 32.53 32.83 13,381 +0.52(+1.60%)
Dec 20, 2021 32.29 32.41 32.11 32.32 365,419 -0.52(-1.57%)
Dec 17, 2021 32.86 33.01 32.77 32.83 7,411 -0.22(-0.68%)
Dec 16, 2021 33.45 33.48 32.98 33.06 6,778 -0.21(-0.64%)
Dec 15, 2021 32.77 33.29 32.72 33.27 6,362 +0.41(+1.24%)
Dec 14, 2021 32.82 33.00 32.62 32.86 7,490 -0.15(-0.44%)
Dec 13, 2021 33.23 33.23 32.99 33.01 17,656 -0.12(-0.35%)
Dec 10, 2021 33.12 33.26 33.08 33.13 11,230 +0.19(+0.59%)
Dec 09, 2021 33.15 33.21 32.93 32.93 6,556 -0.20(-0.62%)
Dec 08, 2021 33.15 33.25 33.04 33.14 8,252 +0.13(+0.38%)
Dec 07, 2021 33.09 33.17 32.92 33.01 6,613 +0.57(+1.77%)
Dec 06, 2021 32.22 32.68 32.22 32.44 16,288 +0.33(+1.03%)
Dec 03, 2021 32.42 32.42 31.93 32.11 7,323 -0.35(-1.08%)
Dec 02, 2021 32.05 32.47 31.96 32.46 12,876 +0.47(+1.46%)
Dec 01, 2021 32.68 32.79 31.99 31.99 7,207 -0.11(-0.33%)
Nov 30, 2021 32.57 32.72 32.10 32.10 24,555 -0.76(-2.33%)
Nov 29, 2021 32.77 32.98 32.68 32.86 13,249 +0.42(+1.31%)
Nov 26, 2021 32.64 32.64 32.41 32.44 8,857 -0.77(-2.31%)
Nov 24, 2021 33.01 33.20 32.91 33.20 19,169 +0.18(+0.56%)
Nov 23, 2021 33.06 33.15 32.77 33.02 29,644 -0.27(-0.80%)
Nov 22, 2021 33.31 33.40 33.17 33.29 4,645 +0.15(+0.45%)
Nov 19, 2021 33.28 33.29 33.14 33.14 4,042 -0.10(-0.29%)
Nov 18, 2021 33.23 33.27 33.23 33.23 10,520 +0.04(+0.12%)
Nov 17, 2021 33.29 33.29 33.18 33.19 14,057 -0.13(-0.38%)
Nov 16, 2021 33.08 33.42 33.08 33.32 6,499 +0.06(+0.18%)
Nov 15, 2021 33.32 33.32 33.14 33.26 3,777 +0.06(+0.18%)
Nov 12, 2021 32.95 33.21 32.95 33.20 18,504 +0.32(+0.98%)
Nov 11, 2021 33.04 33.04 32.87 32.88 6,669 -0.03(-0.09%)
Nov 10, 2021 33.10 32.91 23,478 -0.18(-0.56%)
Nov 09, 2021 33.07 33.18 33.03 33.10 9,888 +0.01(+0.03%)
Nov 08, 2021 33.45 33.45 33.04 33.09 14,102 +0.04(+0.12%)
Nov 05, 2021 33.18 33.29 33.00 33.05 20,522 +0.11(+0.32%)
Nov 04, 2021 33.17 33.17 32.87 32.94 24,717 +0.11(+0.33%)
Nov 03, 2021 32.67 32.85 32.61 32.83 17,477 +0.23(+0.70%)
Nov 02, 2021 32.58 32.67 32.54 32.61 10,273 +0.15(+0.46%)
Nov 01, 2021 32.47 32.55 32.38 32.46 8,700 +0.03(+0.09%)
Oct 29, 2021 32.29 32.49 32.29 32.43 23,322 +0.09(+0.27%)
Oct 28, 2021 32.17 32.42 32.34 23,532 +0.16(+0.48%)
Oct 27, 2021 32.41 32.38 32.18 32.18 6,397 -0.15(-0.45%)
Oct 26, 2021 32.36 32.33 11,194 +0.13(+0.40%)
Oct 25, 2021 32.31 32.31 32.19 32.20 8,284 -0.03(-0.09%)
Oct 22, 2021 32.28 32.32 32.11 32.23 32,042 +0.01(+0.03%)
Oct 21, 2021 32.10 32.22 32.02 32.22 16,254 +0.16(+0.49%)
Oct 20, 2021 32.03 32.16 31.98 32.07 41,027 +0.18(+0.55%)
Oct 19, 2021 31.78 31.93 31.75 31.89 16,500 +0.19(+0.61%)
Oct 18, 2021 31.78 31.78 31.49 31.70 25,912 +0.01(+0.03%)
Oct 15, 2021 31.63 31.71 31.63 31.69 53,444 +0.13(+0.40%)
Oct 14, 2021 31.39 31.57 31.35 31.56 2,239,610 +0.51(+1.63%)
Oct 13, 2021 30.93 31.05 30.83 31.05 13,525 +0.21(+0.69%)
Oct 12, 2021 30.96 31.09 30.84 30.84 6,955 -0.20(-0.65%)
Oct 11, 2021 31.03 31.27 31.03 31.04 5,193 -0.13(-0.42%)
Oct 08, 2021 31.39 31.45 31.07 31.17 8,677 -0.05(-0.16%)
Oct 07, 2021 31.08 31.44 31.08 31.22 9,299 +0.29(+0.94%)
Oct 06, 2021 30.58 30.94 30.46 30.93 44,965 +0.19(+0.63%)
Oct 05, 2021 30.63 30.93 30.63 30.73 4,733 +0.27(+0.87%)
Oct 04, 2021 30.81 30.84 30.37 30.47 47,858 -0.36(-1.18%)
Oct 01, 2021 30.55 30.83 30.47 30.83 4,532 +0.33(+1.08%)
Sep 30, 2021 31.05 31.06 30.50 30.50 10,520 -0.34(-1.10%)
Sep 29, 2021 30.96 31.06 30.84 30.84 4,339 +0.03(+0.09%)
Sep 28, 2021 31.27 31.30 30.81 30.81 13,738 -0.60(-1.92%)
Sep 27, 2021 31.54 31.54 31.41 31.41 13,956 -0.14(-0.43%)
Sep 24, 2021 31.39 31.57 31.39 31.55 5,444 +0.02(+0.06%)
Sep 23, 2021 31.40 31.68 31.40 31.53 7,093 +0.36(+1.15%)
Sep 22, 2021 31.07 31.32 31.07 31.17 6,236 +0.15(+0.47%)
Sep 21, 2021 31.07 31.09 30.91 31.03 5,712 +0.06(+0.19%)
Sep 20, 2021 31.13 31.17 30.69 30.97 37,037 -0.48(-1.52%)
Sep 17, 2021 31.83 31.83 31.43 31.44 5,222 -0.39(-1.22%)
Sep 16, 2021 31.83 31.83 31.64 31.83 9,155 +0.02(+0.06%)
Sep 15, 2021 31.62 31.85 31.62 31.81 12,738 +0.16(+0.49%)
Sep 14, 2021 31.79 31.79 31.52 31.66 11,898 -0.03(-0.09%)
Sep 13, 2021 31.79 31.79 31.53 31.69 8,078 +0.08(+0.25%)
Sep 10, 2021 32.06 32.06 31.61 31.61 13,735 -0.18(-0.58%)
Sep 09, 2021 31.91 32.09 31.79 31.79 10,448 -0.17(-0.52%)
Sep 08, 2021 31.95 32.06 31.91 31.96 19,051 +0.01(+0.03%)
Sep 07, 2021 32.10 32.26 31.95 31.95 35,466 -0.16(-0.48%)
Sep 03, 2021 32.10 32.24 32.10 32.11 12,448 -0.20(-0.63%)
Sep 02, 2021 32.27 32.31 32.14 32.31 28,442 +0.24(+0.76%)
Sep 01, 2021 32.23 32.25 32.07 32.07 22,160 +0.01(+0.03%)
Aug 31, 2021 32.12 32.16 32.03 32.06 39,343 -0.16(-0.48%)
Aug 30, 2021 32.08 32.23 32.06 32.21 18,240 +0.18(+0.55%)
Aug 27, 2021 31.89 32.08 31.84 32.04 18,988 +0.08(+0.24%)
Aug 26, 2021 32.10 32.14 31.74 31.96 19,266 +0.02(+0.06%)
Aug 25, 2021 31.89 32.05 31.85 31.94 28,496 -0.01(-0.03%)
Aug 24, 2021 31.75 31.95 31.75 31.95 522,136 +0.06(+0.18%)
Aug 23, 2021 31.91 31.96 31.77 31.89 68,104 +0.21(+0.68%)
Aug 20, 2021 31.49 31.68 31.43 31.68 23,586 +0.21(+0.68%)
Aug 19, 2021 31.17 31.49 31.17 31.46 34,085 +0.10(+0.31%)
Aug 18, 2021 31.79 31.81 31.37 31.37 21,646 -0.37(-1.16%)
Aug 17, 2021 31.77 31.95 31.52 31.74 15,617 -0.19(-0.61%)
Aug 16, 2021 31.62 31.93 31.62 31.93 11,293 +0.06(+0.18%)
Aug 13, 2021 31.74 31.87 31.74 31.87 34,443 +0.14(+0.43%)
Aug 12, 2021 31.88 31.88 31.56 31.74 19,834 +0.12(+0.38%)
Aug 11, 2021 31.62 31.66 31.56 31.61 21,226 -0.09(-0.29%)
Aug 10, 2021 31.70 31.71 31.51 31.71 18,669 +0.19(+0.62%)
Aug 09, 2021 31.69 31.69 31.47 31.51 19,774 -0.09(-0.28%)
Aug 06, 2021 31.76 31.76 31.46 31.60 19,518 +0.01(+0.03%)
Aug 05, 2021 31.59 31.59 31.45 31.59 22,544 +0.14(+0.43%)
Aug 04, 2021 31.48 31.58 31.35 31.45 8,477 -0.01(-0.03%)
Aug 03, 2021 31.25 31.51 31.23 31.46 6,615 +0.14(+0.43%)
Aug 02, 2021 31.58 31.58 31.28 31.33 6,870 +0.02(+0.06%)
Jul 30, 2021 31.35 31.41 31.30 31.31 28,807 -0.19(-0.60%)
Jul 29, 2021 31.39 31.60 31.39 31.50 5,935 +0.15(+0.48%)
Jul 28, 2021 31.33 31.41 31.11 31.35 15,729 +0.22(+0.72%)
Jul 27, 2021 31.36 31.44 31.03 31.12 17,191 -0.23(-0.74%)
Jul 26, 2021 31.13 31.41 31.13 31.36 8,078 +0.06(+0.19%)
Jul 23, 2021 31.11 31.30 31.09 31.30 17,780 +0.27(+0.88%)
Jul 22, 2021 31.07 31.07 30.86 31.03 4,768 +0.05(+0.16%)
Jul 21, 2021 30.84 30.98 30.82 30.98 7,616 +0.20(+0.65%)
Jul 20, 2021 30.59 30.84 30.56 30.78 12,001 +0.52(+1.72%)
Jul 19, 2021 30.17 30.46 30.03 30.26 31,172 -0.39(-1.27%)
Jul 16, 2021 30.78 31.00 30.65 30.65 15,199 -0.14(-0.44%)
Jul 15, 2021 30.74 30.88 30.74 30.78 181,222 -0.18(-0.60%)
Jul 14, 2021 31.03 31.09 30.78 30.97 25,652 -0.01(-0.03%)
Jul 13, 2021 31.11 31.11 30.87 30.98 15,314 -0.04(-0.13%)
Jul 12, 2021 30.94 31.06 30.94 31.02 4,818 +0.17(+0.54%)
Jul 09, 2021 30.57 31.02 30.57 30.85 11,541 +0.24(+0.79%)
Jul 08, 2021 30.56 30.73 30.49 30.61 5,076 -0.38(-1.22%)
Jul 07, 2021 30.66 30.99 30.66 30.99 8,187 +0.37(+1.21%)
Jul 06, 2021 30.72 30.78 30.48 30.62 10,730 -0.16(-0.51%)
Jul 02, 2021 30.73 30.81 30.60 30.77 11,431 +0.17(+0.54%)
Jul 01, 2021 30.67 30.67 30.45 30.61 6,590 +0.17(+0.55%)
Jun 30, 2021 30.22 30.44 30.22 30.44 16,025 +0.05(+0.15%)
Jun 29, 2021 30.55 30.55 30.37 30.39 12,450 -0.03(-0.11%)
Jun 28, 2021 30.74 30.74 30.28 30.43 8,464 +0.13(+0.44%)
Jun 25, 2021 30.51 30.51 30.24 30.29 6,655 +0.11(+0.38%)
Jun 24, 2021 30.17 30.23 30.15 30.18 20,062 +0.15(+0.52%)
Jun 23, 2021 30.09 30.13 29.99 30.03 7,111 -0.12(-0.40%)
Jun 22, 2021 30.20 30.20 29.96 30.15 12,784 +0.10(+0.32%)
Jun 21, 2021 30.08 30.08 29.66 30.05 35,067 +0.50(+1.71%)
Jun 18, 2021 29.96 29.96 29.55 29.55 15,379 -0.46(-1.53%)
Jun 17, 2021 30.13 30.13 29.82 30.01 33,782 -0.09(-0.30%)
Jun 16, 2021 30.27 30.27 29.92 30.10 13,963 -0.05(-0.16%)
Jun 15, 2021 30.31 30.31 30.15 30.15 7,947 -0.14(-0.45%)
Jun 14, 2021 30.09 30.28 30.09 30.28 9,823 +0.13(+0.42%)
Jun 11, 2021 30.20 30.25 29.92 30.16 13,766 -0.02(-0.06%)
Jun 10, 2021 30.20 30.22 30.09 30.17 20,450 +0.11(+0.35%)
Jun 09, 2021 30.06 30.14 30.00 30.07 8,594 -0.10(-0.32%)
Jun 08, 2021 29.96 30.17 29.96 30.17 9,419 +0.21(+0.71%)
Jun 07, 2021 30.98 30.98 29.91 29.95 25,996 -0.03(-0.10%)
Jun 04, 2021 30.08 30.08 29.85 29.98 21,060 +0.24(+0.80%)
Jun 03, 2021 29.57 29.79 29.57 29.75 16,099 -0.08(-0.27%)
Jun 02, 2021 29.68 29.85 29.68 29.83 4,145 +0.05(+0.16%)
Jun 01, 2021 30.21 30.21 29.67 29.78 29,261 -0.25(-0.84%)
May 28, 2021 29.79 30.03 29.78 30.03 21,062 +0.29(+0.98%)
May 27, 2021 29.74 29.81 29.71 29.74 9,510 +0.08(+0.26%)
May 26, 2021 29.65 29.75 29.65 29.66 109,605 -0.04(-0.13%)
May 25, 2021 29.75 29.75 29.63 29.70 9,220 -0.06(-0.20%)
May 24, 2021 29.60 29.87 29.60 29.76 12,393 +0.42(+1.42%)
May 21, 2021 29.56 29.70 29.34 29.34 10,653 -0.16(-0.56%)
May 20, 2021 29.23 29.64 29.23 29.51 11,329 +0.19(+0.64%)
May 19, 2021 28.98 29.32 28.84 29.32 23,361 -0.04(-0.15%)
May 18, 2021 29.77 29.77 29.36 29.36 13,556 -0.29(-0.98%)
May 17, 2021 29.48 29.66 29.41 29.65 10,758 -0.06(-0.20%)
May 14, 2021 29.59 29.75 29.59 29.71 13,881 +0.44(+1.49%)
May 13, 2021 29.18 29.37 29.04 29.27 12,211 +0.49(+1.72%)
May 12, 2021 29.31 29.31 28.75 28.78 42,724 -0.70(-2.37%)
May 11, 2021 29.45 29.53 29.26 29.48 9,557 -0.37(-1.23%)
May 10, 2021 30.00 30.01 29.68 29.85 26,676 -0.05(-0.16%)
May 07, 2021 29.64 29.96 29.64 29.89 16,227 +0.24(+0.82%)
May 06, 2021 29.58 29.65 29.35 29.65 22,684 +0.02(+0.07%)
May 05, 2021 29.68 29.68 29.42 29.63 15,343 +0.24(+0.81%)
May 04, 2021 29.33 29.44 29.20 29.40 10,232 -0.25(-0.83%)
May 03, 2021 29.86 30.13 29.44 29.64 52,882 +0.11(+0.38%)
Apr 30, 2021 29.81 29.81 29.48 29.53 9,497 -0.30(-0.99%)
Apr 29, 2021 29.93 30.09 29.57 29.83 6,061 +0.28(+0.95%)
Apr 28, 2021 29.55 29.67 29.54 29.55 12,965 +0.07(+0.23%)
Apr 27, 2021 29.91 29.91 29.48 29.48 50,812 -0.23(-0.78%)
Apr 26, 2021 29.55 29.81 29.55 29.71 24,252 +0.09(+0.30%)
Apr 23, 2021 29.27 29.74 29.27 29.62 21,471 +0.31(+1.05%)
Apr 22, 2021 29.55 29.58 29.28 29.31 14,523 -0.19(-0.66%)
Apr 21, 2021 29.29 29.54 29.29 29.51 16,468 +0.17(+0.59%)
Apr 20, 2021 29.45 29.45 29.14 29.33 13,902 -0.26(-0.88%)
Apr 19, 2021 29.82 29.82 29.36 29.59 13,575 +0.00(+0.00%)
Apr 16, 2021 29.50 29.62 29.48 29.59 7,535 +0.12(+0.39%)
Apr 15, 2021 29.21 29.54 29.08 29.48 18,173 +0.39(+1.33%)
Apr 14, 2021 29.33 29.33 29.06 29.09 21,063 -0.12(-0.40%)
Apr 13, 2021 29.15 29.25 29.14 29.21 10,767 +0.11(+0.37%)
Apr 12, 2021 29.33 29.33 29.10 29.10 27,460 -0.07(-0.23%)
Apr 09, 2021 29.14 29.25 29.00 29.17 12,903 +0.13(+0.43%)
Apr 08, 2021 28.96 29.06 28.92 29.04 12,881 +0.20(+0.69%)
Apr 07, 2021 28.95 28.98 28.83 28.84 25,690 -0.01(-0.05%)
Apr 06, 2021 29.00 29.05 28.84 28.86 41,601 -0.10(-0.35%)
Apr 05, 2021 29.11 29.11 28.85 28.96 7,506 +0.45(+1.58%)
Apr 01, 2021 28.27 28.56 28.27 28.51 15,277 +0.27(+0.96%)
Mar 31, 2021 28.12 28.48 28.12 28.24 11,021 +0.13(+0.45%)
Mar 30, 2021 28.58 28.58 28.07 28.11 42,610 -0.28(-0.99%)
Mar 29, 2021 28.05 28.39 28.05 28.39 10,541 +0.19(+0.69%)
Mar 26, 2021 27.92 28.20 27.91 28.20 6,813 +0.39(+1.39%)
Mar 25, 2021 27.83 27.87 27.38 27.81 12,329 +0.07(+0.24%)
Mar 24, 2021 27.78 27.96 27.71 27.74 24,077 -0.04(-0.15%)
Mar 23, 2021 27.95 27.99 27.72 27.78 11,784 -0.22(-0.79%)
Mar 22, 2021 27.84 28.07 27.80 28.01 5,319 +0.17(+0.63%)
Mar 19, 2021 27.92 28.00 27.73 27.83 16,000 +0.02(+0.08%)
Mar 18, 2021 28.10 28.12 27.80 27.81 15,555 -0.33(-1.18%)
Mar 17, 2021 27.87 28.14 27.87 28.14 4,267 +0.03(+0.10%)
Mar 16, 2021 28.22 28.50 28.03 28.11 13,324 +0.02(+0.07%)
Mar 15, 2021 28.04 28.09 27.84 28.09 8,990 +0.11(+0.38%)
Mar 12, 2021 27.77 28.00 27.72 27.99 214,715 +0.42(+1.51%)
Mar 11, 2021 27.84 27.99 27.57 27.57 18,670 -0.02(-0.07%)
Mar 10, 2021 27.55 27.71 27.37 27.59 32,716 +0.22(+0.81%)
Mar 09, 2021 27.50 27.66 27.37 27.37 6,301 +0.09(+0.32%)
Mar 08, 2021 27.12 27.55 27.10 27.28 58,600 +0.05(+0.18%)
Mar 05, 2021 26.47 27.23 26.46 27.23 18,684 +0.61(+2.29%)
Mar 04, 2021 26.81 27.11 26.40 26.62 11,352 -0.39(-1.43%)
Mar 03, 2021 27.22 27.22 27.01 27.01 43,950 -0.16(-0.61%)
Mar 02, 2021 27.39 27.54 27.17 27.17 10,026 -0.19(-0.71%)
Mar 01, 2021 27.39 27.63 27.28 27.37 19,898 +0.47(+1.77%)
Feb 26, 2021 27.11 27.21 26.79 26.89 13,316 -0.09(-0.32%)
Feb 25, 2021 27.62 27.62 26.92 26.98 15,699 -0.71(-2.55%)
Feb 24, 2021 27.26 27.69 27.26 27.69 24,833 +0.17(+0.63%)
Feb 23, 2021 27.03 27.51 27.02 27.51 10,813 +0.12(+0.42%)
Feb 22, 2021 27.49 27.71 27.34 27.40 17,020 -0.16(-0.60%)
Feb 19, 2021 27.57 27.68 27.52 27.56 7,226 -0.01(-0.04%)
Feb 18, 2021 27.49 27.64 27.33 27.57 18,452 -0.03(-0.11%)
Feb 17, 2021 27.47 27.70 27.44 27.60 9,432 -0.11(-0.38%)
Feb 16, 2021 27.89 28.04 27.60 27.71 35,798 -0.04(-0.14%)
Feb 12, 2021 27.64 27.74 27.56 27.74 9,084 +0.18(+0.67%)
Feb 11, 2021 27.78 27.78 27.44 27.56 24,897 -0.01(-0.05%)
Feb 10, 2021 27.81 27.81 27.45 27.57 18,988 +0.07(+0.26%)
Feb 09, 2021 27.47 27.65 27.47 27.50 21,604 -0.20(-0.73%)
Feb 08, 2021 27.41 27.71 27.41 27.71 38,627 +0.38(+1.39%)
Feb 05, 2021 27.42 27.53 27.28 27.32 7,122 +0.10(+0.38%)
Feb 04, 2021 26.96 27.29 26.96 27.22 9,359 +0.19(+0.72%)
Feb 03, 2021 27.03 27.09 26.92 27.03 31,599 -0.07(-0.25%)
Feb 02, 2021 26.85 27.19 26.85 27.10 13,648 +0.43(+1.60%)
Feb 01, 2021 26.79 26.80 26.42 26.67 15,437 +0.31(+1.18%)
Jan 29, 2021 26.81 26.81 26.19 26.36 19,097 -0.53(-1.98%)
Jan 28, 2021 26.67 27.14 26.67 26.89 22,533 +0.28(+1.06%)
Jan 27, 2021 26.79 26.92 26.45 26.61 16,774 -0.57(-2.10%)
Jan 26, 2021 27.37 27.37 27.13 27.18 15,616 +0.04(+0.14%)
Jan 25, 2021 27.36 27.36 27.00 27.14 20,482 -0.03(-0.11%)
Jan 22, 2021 27.21 27.29 27.06 27.17 17,548 -0.14(-0.50%)
Jan 21, 2021 27.34 27.39 27.22 27.31 18,337 +0.02(+0.07%)
Jan 20, 2021 27.15 27.34 27.15 27.29 19,009 +0.26(+0.97%)
Jan 19, 2021 26.99 27.11 26.63 27.03 59,364 +0.16(+0.61%)
Jan 15, 2021 26.79 26.86 26.64 26.86 18,581 +0.00(+0.00%)
Jan 14, 2021 26.84 27.02 26.82 26.86 17,329 -0.09(-0.32%)
Jan 13, 2021 26.83 27.00 26.78 26.95 26,139 +0.11(+0.40%)
Jan 12, 2021 26.92 26.92 26.71 26.84 17,748 -0.09(-0.32%)
Jan 11, 2021 27.03 27.03 26.75 26.93 22,993 -0.11(-0.39%)
Jan 08, 2021 26.91 27.05 26.71 27.04 30,968 +0.35(+1.31%)
Jan 07, 2021 26.67 26.91 26.67 26.69 138,385 +0.20(+0.77%)
Jan 06, 2021 26.17 26.69 26.17 26.48 6,141 +0.16(+0.59%)
Jan 05, 2021 26.01 26.33 26.01 26.33 11,217 +0.24(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.