GX Conscious Companies ETF (NQ: KRMA )

36.29 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.81 29.81 29.48 29.53 9,497 -0.30(-0.99%)
Apr 29, 2021 29.93 30.09 29.57 29.83 6,061 +0.28(+0.95%)
Apr 28, 2021 29.55 29.67 29.54 29.55 12,965 +0.07(+0.23%)
Apr 27, 2021 29.91 29.91 29.48 29.48 50,812 -0.23(-0.78%)
Apr 26, 2021 29.55 29.81 29.55 29.71 24,252 +0.09(+0.30%)
Apr 23, 2021 29.27 29.74 29.27 29.62 21,471 +0.31(+1.05%)
Apr 22, 2021 29.55 29.58 29.28 29.31 14,523 -0.19(-0.66%)
Apr 21, 2021 29.29 29.54 29.29 29.51 16,468 +0.17(+0.59%)
Apr 20, 2021 29.45 29.45 29.14 29.33 13,902 -0.26(-0.88%)
Apr 19, 2021 29.82 29.82 29.36 29.59 13,575 +0.00(+0.00%)
Apr 16, 2021 29.50 29.62 29.48 29.59 7,535 +0.12(+0.39%)
Apr 15, 2021 29.21 29.54 29.08 29.48 18,173 +0.39(+1.33%)
Apr 14, 2021 29.33 29.33 29.06 29.09 21,063 -0.12(-0.40%)
Apr 13, 2021 29.15 29.25 29.14 29.21 10,767 +0.11(+0.37%)
Apr 12, 2021 29.33 29.33 29.10 29.10 27,460 -0.07(-0.23%)
Apr 09, 2021 29.14 29.25 29.00 29.17 12,903 +0.13(+0.43%)
Apr 08, 2021 28.96 29.06 28.92 29.04 12,881 +0.20(+0.69%)
Apr 07, 2021 28.95 28.98 28.83 28.84 25,690 -0.01(-0.05%)
Apr 06, 2021 29.00 29.05 28.84 28.86 41,601 -0.10(-0.35%)
Apr 05, 2021 29.11 29.11 28.85 28.96 7,506 +0.45(+1.58%)
Apr 01, 2021 28.27 28.56 28.27 28.51 15,277 +0.27(+0.96%)
Mar 31, 2021 28.12 28.48 28.12 28.24 11,021 +0.13(+0.45%)
Mar 30, 2021 28.58 28.58 28.07 28.11 42,610 -0.28(-0.99%)
Mar 29, 2021 28.05 28.39 28.05 28.39 10,541 +0.19(+0.69%)
Mar 26, 2021 27.92 28.20 27.91 28.20 6,813 +0.39(+1.39%)
Mar 25, 2021 27.83 27.87 27.38 27.81 12,329 +0.07(+0.24%)
Mar 24, 2021 27.78 27.96 27.71 27.74 24,077 -0.04(-0.15%)
Mar 23, 2021 27.95 27.99 27.72 27.78 11,784 -0.22(-0.79%)
Mar 22, 2021 27.84 28.07 27.80 28.01 5,319 +0.17(+0.63%)
Mar 19, 2021 27.92 28.00 27.73 27.83 16,000 +0.02(+0.08%)
Mar 18, 2021 28.10 28.12 27.80 27.81 15,555 -0.33(-1.18%)
Mar 17, 2021 27.87 28.14 27.87 28.14 4,267 +0.03(+0.10%)
Mar 16, 2021 28.22 28.50 28.03 28.11 13,324 +0.02(+0.07%)
Mar 15, 2021 28.04 28.09 27.84 28.09 8,990 +0.11(+0.38%)
Mar 12, 2021 27.77 28.00 27.72 27.99 214,715 +0.42(+1.51%)
Mar 11, 2021 27.84 27.99 27.57 27.57 18,670 -0.02(-0.07%)
Mar 10, 2021 27.55 27.71 27.37 27.59 32,716 +0.22(+0.81%)
Mar 09, 2021 27.50 27.66 27.37 27.37 6,301 +0.09(+0.32%)
Mar 08, 2021 27.12 27.55 27.10 27.28 58,600 +0.05(+0.18%)
Mar 05, 2021 26.47 27.23 26.46 27.23 18,684 +0.61(+2.29%)
Mar 04, 2021 26.81 27.11 26.40 26.62 11,352 -0.39(-1.43%)
Mar 03, 2021 27.22 27.22 27.01 27.01 43,950 -0.16(-0.61%)
Mar 02, 2021 27.39 27.54 27.17 27.17 10,026 -0.19(-0.71%)
Mar 01, 2021 27.39 27.63 27.28 27.37 19,898 +0.47(+1.77%)
Feb 26, 2021 27.11 27.21 26.79 26.89 13,316 -0.09(-0.32%)
Feb 25, 2021 27.62 27.62 26.92 26.98 15,699 -0.71(-2.55%)
Feb 24, 2021 27.26 27.69 27.26 27.69 24,833 +0.17(+0.63%)
Feb 23, 2021 27.03 27.51 27.02 27.51 10,813 +0.12(+0.42%)
Feb 22, 2021 27.49 27.71 27.34 27.40 17,020 -0.16(-0.60%)
Feb 19, 2021 27.57 27.68 27.52 27.56 7,226 -0.01(-0.04%)
Feb 18, 2021 27.49 27.64 27.33 27.57 18,452 -0.03(-0.11%)
Feb 17, 2021 27.47 27.70 27.44 27.60 9,432 -0.11(-0.38%)
Feb 16, 2021 27.89 28.04 27.60 27.71 35,798 -0.04(-0.14%)
Feb 12, 2021 27.64 27.74 27.56 27.74 9,084 +0.18(+0.67%)
Feb 11, 2021 27.78 27.78 27.44 27.56 24,897 -0.01(-0.05%)
Feb 10, 2021 27.81 27.81 27.45 27.57 18,988 +0.07(+0.26%)
Feb 09, 2021 27.47 27.65 27.47 27.50 21,604 -0.20(-0.73%)
Feb 08, 2021 27.41 27.71 27.41 27.71 38,627 +0.38(+1.39%)
Feb 05, 2021 27.42 27.53 27.28 27.32 7,122 +0.10(+0.38%)
Feb 04, 2021 26.96 27.29 26.96 27.22 9,359 +0.19(+0.72%)
Feb 03, 2021 27.03 27.09 26.92 27.03 31,599 -0.07(-0.25%)
Feb 02, 2021 26.85 27.19 26.85 27.10 13,648 +0.43(+1.60%)
Feb 01, 2021 26.79 26.80 26.42 26.67 15,437 +0.31(+1.18%)
Jan 29, 2021 26.81 26.81 26.19 26.36 19,097 -0.53(-1.98%)
Jan 28, 2021 26.67 27.14 26.67 26.89 22,533 +0.28(+1.06%)
Jan 27, 2021 26.79 26.92 26.45 26.61 16,774 -0.57(-2.10%)
Jan 26, 2021 27.37 27.37 27.13 27.18 15,616 +0.04(+0.14%)
Jan 25, 2021 27.36 27.36 27.00 27.14 20,482 -0.03(-0.11%)
Jan 22, 2021 27.21 27.29 27.06 27.17 17,548 -0.14(-0.50%)
Jan 21, 2021 27.34 27.39 27.22 27.31 18,337 +0.02(+0.07%)
Jan 20, 2021 27.15 27.34 27.15 27.29 19,009 +0.26(+0.97%)
Jan 19, 2021 26.99 27.11 26.63 27.03 59,364 +0.16(+0.61%)
Jan 15, 2021 26.79 26.86 26.64 26.86 18,581 +0.00(+0.00%)
Jan 14, 2021 26.84 27.02 26.82 26.86 17,329 -0.09(-0.32%)
Jan 13, 2021 26.83 27.00 26.78 26.95 26,139 +0.11(+0.40%)
Jan 12, 2021 26.92 26.92 26.71 26.84 17,748 -0.09(-0.32%)
Jan 11, 2021 27.03 27.03 26.75 26.93 22,993 -0.11(-0.39%)
Jan 08, 2021 26.91 27.05 26.71 27.04 30,968 +0.35(+1.31%)
Jan 07, 2021 26.67 26.91 26.67 26.69 138,385 +0.20(+0.77%)
Jan 06, 2021 26.17 26.69 26.17 26.48 6,141 +0.16(+0.59%)
Jan 05, 2021 26.01 26.33 26.01 26.33 11,217 +0.24(+0.93%)
Jan 04, 2021 26.47 26.47 25.69 26.09 39,586 -0.35(-1.32%)
Dec 31, 2020 26.44 26.44 26.44 15,021 +0.08(+0.29%)
Dec 30, 2020 26.27 26.42 26.23 26.36 15,021 +0.21(+0.82%)
Dec 29, 2020 26.33 26.46 26.13 26.15 15,633 -0.08(-0.31%)
Dec 28, 2020 26.37 26.37 26.21 26.23 11,140 +0.19(+0.73%)
Dec 24, 2020 26.06 26.08 25.98 26.04 11,630 -0.03(-0.12%)
Dec 23, 2020 26.16 26.31 26.07 26.07 32,095 +0.05(+0.19%)
Dec 22, 2020 25.99 26.13 25.92 26.02 23,802 +0.03(+0.11%)
Dec 21, 2020 25.93 26.11 25.63 25.99 10,570 -0.13(-0.48%)
Dec 18, 2020 26.49 26.49 26.00 26.12 17,756 -0.13(-0.51%)
Dec 17, 2020 26.14 26.34 26.07 26.25 33,386 +0.19(+0.74%)
Dec 16, 2020 25.98 26.19 25.98 26.06 27,705 +0.17(+0.67%)
Dec 15, 2020 27.44 27.44 25.77 25.89 19,857 -1.66(-6.01%)
Dec 14, 2020 26.04 27.54 25.58 27.54 36,733 +1.43(+5.50%)
Dec 11, 2020 25.68 26.11 25.68 26.11 14,433 +0.16(+0.63%)
Dec 10, 2020 25.90 26.02 25.80 25.94 14,640 +0.04(+0.15%)
Dec 09, 2020 26.11 26.11 25.83 25.90 29,456 -0.15(-0.58%)
Dec 08, 2020 25.99 26.09 25.80 26.06 20,167 -0.15(-0.56%)
Dec 07, 2020 25.86 26.20 25.82 26.20 542,950 +0.31(+1.19%)
Dec 04, 2020 25.90 26.14 25.84 25.90 42,782 +0.10(+0.37%)
Dec 03, 2020 25.81 25.99 25.70 25.80 22,163 +0.07(+0.28%)
Dec 02, 2020 25.73 25.85 25.63 25.73 35,294 -0.01(-0.04%)
Dec 01, 2020 25.76 25.94 25.64 25.74 11,328 +0.23(+0.89%)
Nov 30, 2020 25.80 25.80 25.31 25.51 18,583 -0.11(-0.41%)
Nov 27, 2020 25.66 25.66 25.56 25.62 2,284 -0.04(-0.15%)
Nov 25, 2020 25.50 25.65 25.39 25.65 9,864 +0.13(+0.53%)
Nov 24, 2020 25.28 25.57 25.12 25.52 10,091 +0.32(+1.28%)
Nov 23, 2020 25.09 25.23 25.09 25.20 8,490 +0.11(+0.44%)
Nov 20, 2020 24.98 25.25 24.98 25.09 16,406 +0.05(+0.19%)
Nov 19, 2020 25.07 25.10 25.03 25.04 5,958 -0.15(-0.59%)
Nov 18, 2020 25.42 25.45 25.15 25.19 9,627 -0.04(-0.17%)
Nov 17, 2020 25.33 25.54 25.22 25.23 11,935 -0.18(-0.72%)
Nov 16, 2020 25.09 25.46 25.05 25.41 13,472 +0.13(+0.53%)
Nov 13, 2020 25.00 25.28 25.00 25.28 10,072 +0.53(+2.14%)
Nov 12, 2020 24.98 24.98 24.66 24.75 12,386 -0.19(-0.78%)
Nov 11, 2020 24.99 24.99 24.88 24.94 7,509 -0.10(-0.38%)
Nov 10, 2020 25.04 25.04 24.67 25.04 29,908 -0.01(-0.04%)
Nov 09, 2020 25.41 25.65 24.98 25.05 11,655 +0.27(+1.09%)
Nov 06, 2020 24.51 24.88 24.44 24.78 16,718 +0.19(+0.78%)
Nov 05, 2020 24.54 24.70 24.51 24.59 13,252 +0.39(+1.59%)
Nov 04, 2020 23.94 24.46 23.94 24.20 10,236 +0.61(+2.57%)
Nov 03, 2020 23.19 23.82 23.19 23.59 13,827 +0.43(+1.85%)
Nov 02, 2020 23.09 23.35 23.03 23.17 6,181 +0.24(+1.03%)
Oct 30, 2020 23.20 23.20 22.72 22.93 6,022 -0.33(-1.41%)
Oct 29, 2020 22.85 23.39 22.85 23.26 10,631 +0.29(+1.26%)
Oct 28, 2020 23.37 23.37 22.91 22.97 22,182 -0.73(-3.08%)
Oct 27, 2020 23.75 23.82 23.70 23.70 3,644 +0.01(+0.03%)
Oct 26, 2020 24.01 24.06 23.57 23.69 30,855 -0.58(-2.38%)
Oct 23, 2020 24.06 24.27 24.06 24.27 15,680 +0.01(+0.04%)
Oct 22, 2020 24.15 24.26 23.98 24.26 6,842 +0.12(+0.48%)
Oct 21, 2020 24.19 24.19 24.04 24.14 2,052 -0.05(-0.20%)
Oct 20, 2020 24.04 24.47 24.04 24.19 11,511 +0.20(+0.84%)
Oct 19, 2020 24.52 24.52 23.99 23.99 6,194 -0.43(-1.77%)
Oct 16, 2020 24.49 24.56 24.39 24.42 12,876 +0.06(+0.24%)
Oct 15, 2020 24.08 24.45 24.08 24.36 13,129 -0.04(-0.16%)
Oct 14, 2020 24.62 24.62 24.36 24.40 7,837 -0.16(-0.67%)
Oct 13, 2020 24.59 24.63 24.44 24.57 10,881 -0.08(-0.31%)
Oct 12, 2020 24.39 24.71 24.39 24.64 3,507 +0.35(+1.43%)
Oct 09, 2020 24.08 24.34 24.08 24.29 9,761 +0.23(+0.95%)
Oct 08, 2020 24.05 24.07 24.04 24.07 3,563 +0.14(+0.60%)
Oct 07, 2020 23.79 23.95 23.73 23.92 17,295 +0.53(+2.26%)
Oct 06, 2020 23.66 23.86 23.39 23.39 13,234 -0.39(-1.62%)
Oct 05, 2020 23.47 23.80 23.47 23.78 7,529 +0.50(+2.15%)
Oct 02, 2020 23.23 23.46 23.18 23.28 6,438 -0.11(-0.45%)
Oct 01, 2020 23.57 23.57 23.25 23.38 24,794 -0.03(-0.12%)
Sep 30, 2020 23.32 23.46 23.20 23.41 5,950 +0.25(+1.08%)
Sep 29, 2020 23.12 23.28 23.02 23.16 19,711 -0.13(-0.54%)
Sep 28, 2020 23.14 23.29 23.13 23.29 7,639 +0.48(+2.11%)
Sep 25, 2020 22.49 22.86 22.32 22.80 17,445 +0.31(+1.38%)
Sep 24, 2020 22.16 22.67 22.16 22.49 19,879 +0.16(+0.72%)
Sep 23, 2020 23.07 23.07 22.33 22.33 13,981 -0.64(-2.77%)
Sep 22, 2020 22.87 22.97 22.72 22.97 22,929 +0.27(+1.19%)
Sep 21, 2020 22.53 22.72 22.42 22.70 18,213 -0.31(-1.34%)
Sep 18, 2020 23.24 23.24 22.88 23.01 7,476 -0.18(-0.79%)
Sep 17, 2020 23.12 23.20 23.09 23.19 3,987 -0.30(-1.27%)
Sep 16, 2020 23.64 23.70 23.49 23.49 8,586 -0.00(-0.00%)
Sep 15, 2020 23.56 23.64 23.49 23.49 1,386,812 +0.02(+0.09%)
Sep 14, 2020 23.36 23.47 23.29 23.47 6,835 +0.38(+1.62%)
Sep 11, 2020 23.24 23.24 22.95 23.09 1,363,440 +0.04(+0.19%)
Sep 10, 2020 23.54 23.60 23.05 23.05 5,207 -0.45(-1.91%)
Sep 09, 2020 23.34 23.59 23.26 23.50 5,906 +0.45(+1.96%)
Sep 08, 2020 23.29 23.38 22.93 23.04 23,862 -0.69(-2.92%)
Sep 04, 2020 23.82 24.04 23.23 23.74 15,368 -0.04(-0.15%)
Sep 03, 2020 24.02 24.03 23.69 23.77 10,779 -0.74(-3.03%)
Sep 02, 2020 24.53 24.74 24.29 24.52 22,396 +0.04(+0.16%)
Sep 01, 2020 24.07 24.48 24.07 24.48 13,265 +0.29(+1.19%)
Aug 31, 2020 24.08 24.27 24.08 24.19 9,131 +0.12(+0.48%)
Aug 28, 2020 24.08 24.08 24.02 24.08 4,776 +0.02(+0.08%)
Aug 27, 2020 23.93 24.07 23.93 24.06 4,532 +0.26(+1.09%)
Aug 26, 2020 23.81 24.00 23.80 23.80 4,563 +0.06(+0.26%)
Aug 25, 2020 23.52 23.92 23.52 23.73 11,065 +0.13(+0.54%)
Aug 24, 2020 23.53 23.62 23.53 23.61 4,799 +0.20(+0.86%)
Aug 21, 2020 23.36 23.41 23.28 23.41 9,761 +0.08(+0.35%)
Aug 20, 2020 22.97 23.35 22.93 23.32 12,403 -0.23(-0.98%)
Aug 19, 2020 23.43 23.69 23.38 23.56 9,042 +0.12(+0.49%)
Aug 18, 2020 23.48 23.50 23.30 23.44 8,834 -0.03(-0.14%)
Aug 17, 2020 23.34 23.58 23.34 23.47 5,874 +0.17(+0.75%)
Aug 14, 2020 23.33 23.46 23.30 23.30 8,930 -0.04(-0.16%)
Aug 13, 2020 23.41 23.51 23.26 23.33 36,165 +0.01(+0.04%)
Aug 12, 2020 23.38 23.41 23.31 23.32 5,281 +0.27(+1.18%)
Aug 11, 2020 23.30 23.37 23.05 23.05 16,511 -0.12(-0.51%)
Aug 10, 2020 23.11 23.27 23.11 23.17 13,575 +0.21(+0.92%)
Aug 07, 2020 22.99 23.11 22.96 22.96 7,580 -0.13(-0.58%)
Aug 06, 2020 22.91 23.09 22.91 23.09 6,231 +0.04(+0.17%)
Aug 05, 2020 22.90 23.05 22.90 23.05 5,522 +0.23(+1.01%)
Aug 04, 2020 22.81 22.82 22.69 22.82 8,911 +0.04(+0.18%)
Aug 03, 2020 22.73 22.78 22.72 22.78 2,347 +0.13(+0.58%)
Jul 31, 2020 22.46 22.65 22.30 22.65 8,722 +0.17(+0.77%)
Jul 30, 2020 22.20 22.52 22.20 22.48 15,147 -0.11(-0.47%)
Jul 29, 2020 22.25 22.58 22.25 22.58 1,967 +0.34(+1.52%)
Jul 28, 2020 22.44 22.45 22.24 22.24 9,668 -0.19(-0.86%)
Jul 27, 2020 22.29 22.44 22.26 22.44 21,415 +0.04(+0.17%)
Jul 24, 2020 22.31 22.40 21.96 22.40 19,418 +0.03(+0.13%)
Jul 23, 2020 22.59 22.60 22.32 22.37 3,553 -0.18(-0.82%)
Jul 22, 2020 22.48 22.76 22.46 22.55 8,558 +0.14(+0.61%)
Jul 21, 2020 22.50 22.57 22.34 22.42 15,463 +0.24(+1.07%)
Jul 20, 2020 22.23 22.41 22.04 22.18 10,741 -0.21(-0.95%)
Jul 17, 2020 22.02 22.39 22.02 22.39 14,433 +0.31(+1.40%)
Jul 16, 2020 21.74 22.16 21.74 22.08 11,310 -0.12(-0.52%)
Jul 15, 2020 22.25 22.48 22.10 22.20 24,951 +0.22(+1.01%)
Jul 14, 2020 21.46 22.05 21.46 21.98 12,287 +0.31(+1.42%)
Jul 13, 2020 21.82 22.36 21.59 21.67 13,950 -0.18(-0.84%)
Jul 10, 2020 21.48 21.96 21.45 21.85 19,729 +0.22(+1.02%)
Jul 09, 2020 21.60 22.03 21.34 21.63 13,148 +0.12(+0.54%)
Jul 08, 2020 21.69 21.77 21.43 21.51 12,675 -0.20(-0.93%)
Jul 07, 2020 21.71 21.74 21.58 21.72 8,145 -0.11(-0.49%)
Jul 06, 2020 21.83 21.84 21.63 21.82 6,998 +0.37(+1.71%)
Jul 02, 2020 21.24 21.52 21.24 21.46 7,891 +0.10(+0.45%)
Jul 01, 2020 21.13 21.53 21.00 21.36 11,817 +0.11(+0.50%)
Jun 30, 2020 20.79 21.25 20.79 21.25 9,126 +0.55(+2.65%)
Jun 29, 2020 20.64 20.77 20.64 20.70 5,334 +0.25(+1.22%)
Jun 26, 2020 20.72 20.85 20.46 20.46 4,695 -0.53(-2.52%)
Jun 25, 2020 20.80 20.98 20.61 20.98 6,113 -0.01(-0.07%)
Jun 24, 2020 21.04 21.27 20.64 21.00 20,965 -0.33(-1.53%)
Jun 23, 2020 21.41 21.54 21.22 21.33 13,819 +0.07(+0.32%)
Jun 22, 2020 21.23 21.34 21.13 21.26 9,506 +0.10(+0.48%)
Jun 19, 2020 21.47 21.48 21.15 21.15 5,112 -0.31(-1.46%)
Jun 18, 2020 21.02 21.47 20.99 21.47 41,351 +0.06(+0.28%)
Jun 17, 2020 21.38 21.56 21.20 21.41 41,823 +0.20(+0.93%)
Jun 16, 2020 21.49 21.59 21.03 21.21 12,768 +0.38(+1.82%)
Jun 15, 2020 20.38 20.84 20.36 20.83 2,688 +0.18(+0.86%)
Jun 12, 2020 20.93 20.93 20.32 20.65 10,434 +0.31(+1.52%)
Jun 11, 2020 21.10 21.23 20.33 20.34 27,570 -1.42(-6.52%)
Jun 10, 2020 21.82 21.92 21.69 21.76 11,272 -0.05(-0.22%)
Jun 09, 2020 21.83 22.10 21.81 21.81 11,259 -0.28(-1.26%)
Jun 08, 2020 22.07 22.35 21.93 22.09 9,408 +0.38(+1.76%)
Jun 05, 2020 21.65 22.10 21.65 21.71 16,173 +0.46(+2.18%)
Jun 04, 2020 21.19 21.36 21.02 21.25 36,948 -0.13(-0.62%)
Jun 03, 2020 21.08 21.42 21.08 21.38 19,712 +0.38(+1.80%)
Jun 02, 2020 20.78 21.04 20.78 21.00 9,244 +0.20(+0.97%)
Jun 01, 2020 20.84 20.86 20.71 20.80 5,457 +0.11(+0.52%)
May 29, 2020 20.61 20.75 20.39 20.69 14,190 +0.08(+0.39%)
May 28, 2020 20.68 20.89 20.61 20.61 6,711 -0.07(-0.34%)
May 27, 2020 20.35 20.74 20.27 20.68 11,812 +0.45(+2.21%)
May 26, 2020 20.19 20.50 20.19 20.23 10,583 +0.29(+1.48%)
May 22, 2020 19.79 19.99 19.76 19.94 5,843 +0.03(+0.17%)
May 21, 2020 20.01 20.01 19.84 19.90 6,735 -0.15(-0.75%)
May 20, 2020 20.09 20.09 19.99 20.05 6,630 +0.29(+1.48%)
May 19, 2020 19.86 19.96 19.76 19.76 3,148 -0.27(-1.34%)
May 18, 2020 19.67 20.03 19.67 20.03 10,990 +0.77(+4.02%)
May 15, 2020 19.21 19.30 19.13 19.26 25,042 +0.09(+0.45%)
May 14, 2020 18.76 19.17 18.54 19.17 29,235 +0.16(+0.82%)
May 13, 2020 19.51 19.51 18.81 19.01 14,512 -0.37(-1.93%)
May 12, 2020 20.10 20.10 19.39 19.39 3,039 -0.41(-2.08%)
May 11, 2020 19.46 19.89 19.46 19.80 10,816 -0.02(-0.08%)
May 08, 2020 19.58 19.84 19.58 19.81 5,530 +0.39(+1.99%)
May 07, 2020 19.27 19.57 19.22 19.43 21,244 +0.22(+1.12%)
May 06, 2020 19.29 19.43 19.21 19.21 9,127 -0.12(-0.60%)
May 05, 2020 19.32 19.55 19.32 19.33 7,478 +0.19(+1.00%)
May 04, 2020 18.86 19.14 18.86 19.14 1,194 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.