Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.72	17.39	16.03	16.54	30,437	-0.20(-1.19%)
Oct 28, 2021	16.57	17.06	16.57	16.74	19,170	+0.06(+0.36%)
Oct 27, 2021	15.64	16.74	15.47	16.68	34,313	+1.07(+6.84%)
Oct 26, 2021	15.85			15.62	22,240	+0.07(+0.45%)
Oct 25, 2021	15.53	16.01	15.47	15.55	37,798	+0.01(+0.06%)
Oct 22, 2021	15.17	15.97	14.97	15.54	66,281	+0.32(+2.10%)
Oct 21, 2021	15.50	15.50	14.72	15.22	44,941	-0.41(-2.62%)
Oct 20, 2021	16.19	16.19	15.47	15.63	39,230	-0.71(-4.34%)
Oct 19, 2021	16.60	16.63	16.22	16.33	26,198	-0.35(-2.09%)
Oct 18, 2021	16.71	16.93	16.59	16.68	19,592	-0.16(-0.95%)
Oct 15, 2021	17.04	17.31	16.61	16.84	14,129	+0.08(+0.48%)
Oct 14, 2021	16.64	16.94	16.55	16.76	15,380	+0.25(+1.51%)
Oct 13, 2021	17.27	17.27	16.41	16.51	63,775	-0.73(-4.22%)
Oct 12, 2021	17.28	17.34	16.96	17.24	18,697	-0.21(-1.20%)
Oct 11, 2021	17.60	17.75	17.02	17.45	42,385	-0.09(-0.51%)
Oct 08, 2021	17.82	18.36	17.23	17.54	41,708	-0.28(-1.57%)
Oct 07, 2021	17.54	18.34	17.54	17.82	81,110	+0.33(+1.88%)
Oct 06, 2021	16.96	17.49	16.86	17.49	19,793	+0.25(+1.45%)
Oct 05, 2021	17.48	17.50	16.97	17.24	20,820	-0.24(-1.37%)
Oct 04, 2021	17.82	18.37	17.16	17.48	45,583	-0.27(-1.52%)
Oct 01, 2021	17.41	17.96	16.99	17.75	53,600	+0.41(+2.36%)
Sep 30, 2021	17.23	17.44	16.53	17.34	33,817	+0.06(+0.35%)
Sep 29, 2021	17.79	17.79	16.88	17.28	46,793	-0.12(-0.69%)
Sep 28, 2021	16.97	17.53	16.97	17.40	39,657	+0.44(+2.59%)
Sep 27, 2021	16.38	17.39	16.36	16.96	122,559	+0.53(+3.22%)
Sep 24, 2021	16.41	16.48	15.98	16.43	48,512	+0.27(+1.67%)
Sep 23, 2021	15.97	16.35	15.72	16.17	58,127	+0.43(+2.73%)
Sep 22, 2021	16.00	16.37	15.63	15.74	41,859	-0.26(-1.62%)
Sep 21, 2021	16.40	16.61	15.79	16.00	43,947	-0.08(-0.50%)
Sep 20, 2021	16.17	16.49	15.72	16.08	96,120	-0.10(-0.62%)
Sep 17, 2021	16.82	16.89	16.17	16.18	45,173	-0.65(-3.86%)
Sep 16, 2021	16.37	17.08	16.37	16.82	15,162	+0.69(+4.27%)
Sep 15, 2021	15.77	16.27	15.32	16.14	54,952	+0.17(+1.06%)
Sep 14, 2021	16.71	16.71	15.87	15.97	53,242	-0.55(-3.32%)
Sep 13, 2021	17.68	17.68	16.46	16.51	81,613	-1.15(-6.50%)
Sep 10, 2021	19.01	19.01	17.71	17.66	91,499	-1.18(-6.25%)
Sep 09, 2021	19.72	20.61	18.04	18.84	111,138	-0.39(-2.02%)
Sep 08, 2021	19.71	19.72	18.56	19.23	105,955	-0.02(-0.10%)
Sep 07, 2021	19.71	19.91	18.98	19.25	68,240	+0.09(+0.47%)
Sep 03, 2021	19.74	19.74	19.03	19.16	59,436	-0.61(-3.08%)
Sep 02, 2021	19.76	20.62	19.26	19.77	53,271	-0.33(-1.64%)
Sep 01, 2021	19.75	20.37	18.97	20.10	39,893	+0.35(+1.77%)
Aug 31, 2021	20.16	20.66	19.07	19.75	84,091	-1.13(-5.40%)
Aug 30, 2021	21.19	21.19	20.64	20.88	20,590	+0.17(+0.82%)
Aug 27, 2021	21.20	21.44	20.56	20.71	24,616	-0.50(-2.35%)
Aug 26, 2021	20.94	21.24	20.54	21.20	17,181	+0.24(+1.14%)
Aug 25, 2021	20.91	20.96	20.42	20.96	16,067	+0.11(+0.53%)
Aug 24, 2021	20.81	21.38	20.15	20.86	29,082	+0.10(+0.48%)
Aug 23, 2021	21.18	21.46	20.72	20.76	35,855	-0.16(-0.76%)
Aug 20, 2021	19.98	20.91	19.29	20.91	16,207	+0.81(+4.02%)
Aug 19, 2021	19.93	20.45	19.47	20.11	33,037	-0.10(-0.49%)
Aug 18, 2021	20.34	20.72	20.01	20.21	20,562	-0.22(-1.07%)
Aug 17, 2021	19.81	20.86	19.81	20.43	63,282	+0.21(+1.04%)
Aug 16, 2021	20.65	21.39	19.81	20.22	43,006	-0.89(-4.21%)
Aug 13, 2021	21.55	21.87	20.86	21.10	17,707	-0.64(-2.94%)
Aug 12, 2021	22.05	22.11	21.65	21.74	19,903	-0.23(-1.04%)
Aug 11, 2021	21.76	22.35	20.78	21.97	26,857	+0.23(+1.06%)
Aug 10, 2021	20.51	21.88	20.18	21.74	41,487	+0.91(+4.36%)
Aug 09, 2021	21.40	21.40	20.75	20.84	26,983	-0.80(-3.69%)
Aug 06, 2021	21.14	21.88	21.09	21.63	13,788	+0.27(+1.26%)
Aug 05, 2021	21.03	21.87	20.77	21.36	22,143	+0.32(+1.52%)
Aug 04, 2021	22.85	23.02	18.76	21.04	195,583	-2.12(-9.13%)
Aug 03, 2021	24.29	24.45	22.06	23.16	115,023	-1.14(-4.68%)
Aug 02, 2021	23.42	24.36	23.20	24.30	90,524	+1.15(+4.96%)
Jul 30, 2021	21.90	23.33	21.90	23.15	55,635	+0.82(+3.66%)
Jul 29, 2021	21.15	22.45	21.12	22.33	78,295	+1.40(+6.67%)
Jul 28, 2021	20.81	21.95	20.58	20.93	35,001	+0.20(+0.96%)
Jul 27, 2021	20.85	20.86	20.11	20.74	18,967	-0.22(-1.05%)
Jul 26, 2021	19.78	20.95	19.78	20.95	32,580	+1.25(+6.33%)
Jul 23, 2021	19.82	20.05	19.28	19.71	36,246	-0.10(-0.50%)
Jul 22, 2021	20.03	20.34	19.03	19.81	44,861	-0.39(-1.93%)
Jul 21, 2021	20.75	21.90	18.98	20.20	76,522	+0.00(+0.00%)
Jul 20, 2021	19.46	20.36	19.11	20.20	69,414	+0.54(+2.74%)
Jul 19, 2021	19.22	19.85	18.43	19.66	56,129	-0.30(-1.50%)
Jul 16, 2021	21.58	21.58	19.96	19.96	79,015	-1.27(-5.97%)
Jul 15, 2021	20.78	21.51	20.43	21.22	60,848	+0.12(+0.57%)
Jul 14, 2021	21.78	22.72	20.20	21.10	118,164	-0.36(-1.67%)
Jul 13, 2021	20.29	23.00	20.29	21.46	211,987	+0.93(+4.52%)
Jul 12, 2021	20.82	21.19	19.92	20.54	46,749	-0.44(-2.09%)
Jul 09, 2021	20.84	21.26	20.60	20.97	50,461	+0.55(+2.69%)
Jul 08, 2021	19.82	20.82	18.14	20.43	130,348	+0.36(+1.79%)
Jul 07, 2021	20.53	20.70	19.98	20.07	119,291	-0.45(-2.19%)
Jul 06, 2021	20.81	21.59	19.93	20.52	126,999	-0.09(-0.44%)
Jul 02, 2021	20.73	21.32	19.81	20.61	213,877	-0.08(-0.39%)
Jul 01, 2021	19.76	22.24	19.76	20.69	200,632	+1.02(+5.17%)
Jun 30, 2021	18.92	20.15	18.92	19.67	44,225	+0.64(+3.36%)
Jun 29, 2021	19.52	19.61	18.48	19.03	68,414	-0.43(-2.21%)
Jun 28, 2021	20.15	20.15	19.09	19.46	67,824	-0.58(-2.89%)
Jun 25, 2021	19.94	20.36	19.26	20.04	98,806	+0.10(+0.50%)
Jun 24, 2021	20.24	20.33	19.31	19.94	62,134	-0.22(-1.09%)
Jun 23, 2021	19.70	20.36	19.62	20.16	60,336	+0.32(+1.61%)
Jun 22, 2021	19.67	19.91	18.83	19.84	50,172	+0.10(+0.51%)
Jun 21, 2021	19.94	20.04	19.09	19.74	59,294	+0.03(+0.15%)
Jun 18, 2021	18.97	20.64	18.97	19.71	67,830	-0.15(-0.75%)
Jun 17, 2021	20.87	21.03	19.25	19.86	159,524	-1.16(-5.51%)
Jun 16, 2021	22.23	22.40	20.77	21.01	97,238	-1.44(-6.40%)
Jun 15, 2021	23.94	24.05	22.10	22.45	115,687	-1.49(-6.21%)
Jun 14, 2021	21.95	23.99	21.95	23.94	229,336	+1.99(+9.05%)
Jun 11, 2021	21.45	21.96	20.71	21.95	139,079	+0.50(+2.33%)
Jun 10, 2021	21.34	21.58	19.46	21.45	231,033	+0.06(+0.28%)
Jun 09, 2021	19.75	21.61	19.59	21.39	159,808	+1.82(+9.28%)
Jun 08, 2021	19.96	20.45	17.99	19.58	526,322	+1.63(+9.06%)
Jun 07, 2021	17.94	19.92	17.51	17.95	376,726	+0.09(+0.50%)
Jun 04, 2021	18.00	19.62	17.76	17.86	123,100	-0.22(-1.21%)
Jun 03, 2021	18.47	18.65	16.39	18.08	302,098	-0.57(-3.05%)
Jun 02, 2021	21.95	22.94	18.23	18.65	307,339	-2.38(-11.34%)
Jun 01, 2021	19.88	21.30	19.88	21.03	201,824	+1.93(+10.08%)
May 28, 2021	18.43	20.20	18.24	19.11	218,586	+1.15(+6.39%)
May 27, 2021	17.24	18.74	17.24	17.96	129,586	+0.72(+4.17%)
May 26, 2021	15.55	17.24	15.21	17.24	117,107	+1.32(+8.27%)
May 25, 2021	16.81	18.06	14.89	15.93	346,838	-0.54(-3.27%)
May 24, 2021	15.87	17.40	15.86	16.46	210,041	+0.75(+4.76%)
May 21, 2021	14.53	15.87	14.53	15.72	200,690	+1.22(+8.40%)
May 20, 2021	13.67	15.17	13.67	14.50	253,222	+0.83(+6.06%)
May 19, 2021	12.04	13.95	11.92	13.67	204,133	+1.50(+12.30%)
May 18, 2021	11.56	12.44	11.56	12.17	86,460	+0.57(+4.90%)
May 17, 2021	12.27	12.27	10.61	11.61	163,383	-0.67(-5.45%)
May 14, 2021	10.41	12.42	10.23	12.27	234,620	+2.16(+21.30%)
May 13, 2021	9.360	10.37	9.360	10.12	143,379	+0.83(+8.91%)
May 12, 2021	9.210	9.430	9.031	9.290	40,675	+0.16(+1.75%)
May 11, 2021	9.340	9.629	8.971	9.130	77,302	-0.35(-3.68%)
May 10, 2021	9.330	9.480	8.791	9.480	53,960	+0.17(+1.82%)
May 07, 2021	9.001	9.689	8.991	9.310	38,481	+0.18(+1.97%)
May 06, 2021	9.340	9.470	8.791	9.130	64,044	-0.19(-2.03%)
May 05, 2021	9.370	9.410	9.120	9.320	63,817	-0.04(-0.43%)
May 04, 2021	9.090	9.360	8.941	9.360	61,837	+0.25(+2.74%)
May 03, 2021	8.841	9.335	8.841	9.110	53,383	+0.23(+2.58%)
Apr 30, 2021	9.130	9.340	8.791	8.881	40,086	-0.27(-2.94%)
Apr 29, 2021	9.549	9.719	8.721	9.150	144,542	-0.36(-3.78%)
Apr 28, 2021	9.360	9.646	9.142	9.510	39,260	+0.13(+1.38%)
Apr 27, 2021	9.060	9.699	9.001	9.380	85,893	+0.32(+3.52%)
Apr 26, 2021	8.152	9.070	8.152	9.060	109,554	+0.92(+11.27%)
Apr 23, 2021	7.843	8.142	7.706	8.142	46,399	+0.16(+2.00%)
Apr 22, 2021	8.202	8.282	7.773	7.983	120,496	+0.00(+0.00%)
Apr 21, 2021	7.155	7.983	7.155	7.983	62,795	+0.85(+11.89%)
Apr 20, 2021	7.554	7.673	6.865	7.135	91,151	-0.56(-7.26%)
Apr 19, 2021	7.733	8.043	7.614	7.693	119,420	-0.09(-1.15%)
Apr 16, 2021	8.202	8.272	7.683	7.783	219,170	-0.50(-6.02%)
Apr 15, 2021	8.063	8.332	7.813	8.282	158,258	+0.34(+4.27%)
Apr 14, 2021	7.614	8.322	7.494	7.943	126,383	+0.36(+4.74%)
Apr 13, 2021	7.743	7.973	7.494	7.584	249,330	-0.42(-5.24%)
Apr 12, 2021	8.043	8.142	7.723	8.003	104,492	+0.00(+0.00%)
Apr 09, 2021	8.073	8.322	7.973	8.003	104,023	-0.04(-0.50%)
Apr 08, 2021	8.073	8.422	7.783	8.043	94,648	+0.04(+0.50%)
Apr 07, 2021	8.681	8.941	8.003	8.003	381,521	-0.74(-8.45%)
Apr 06, 2021	8.891	9.220	8.462	8.741	273,587	-0.14(-1.57%)
Apr 05, 2021	10.04	10.09	8.751	8.881	271,140	-1.05(-10.55%)
Apr 01, 2021	9.529	10.75	9.393	9.929	377,611	+0.20(+2.05%)
Mar 31, 2021	9.629	9.729	9.250	9.729	292,308	+0.07(+0.72%)
Mar 30, 2021	8.611	9.859	8.312	9.659	714,706	+1.24(+14.69%)
Mar 29, 2021	8.821	9.280	8.083	8.422	323,324	-0.37(-4.20%)
Mar 26, 2021	8.362	8.931	8.282	8.791	153,529	+0.43(+5.13%)
Mar 25, 2021	7.763	8.412	7.474	8.362	638,365	+0.34(+4.23%)
Mar 24, 2021	7.713	8.681	7.713	8.023	317,968	+0.31(+4.01%)
Mar 23, 2021	8.132	8.172	7.624	7.713	372,744	-0.47(-5.73%)
Mar 22, 2021	8.631	8.961	7.903	8.182	419,423	-0.36(-4.21%)
Mar 19, 2021	8.582	9.669	8.132	8.542	1,107,579	+0.04(+0.47%)
Mar 18, 2021	7.923	8.771	7.514	8.502	1,531,905	+0.56(+7.04%)
Mar 17, 2021	7.155	8.272	7.115	7.943	965,913	+0.14(+1.79%)
Mar 16, 2021	5.718	9.460	5.478	7.803	5,061,007	+1.38(+21.43%)
Mar 15, 2021	4.889	7.075	4.790	6.426	3,613,657	+1.37(+27.02%)
Mar 12, 2021	4.111	5.438	4.111	5.059	1,149,769	+0.83(+19.58%)
Mar 11, 2021	4.081	4.235	4.051	4.231	178,697	+0.15(+3.67%)
Mar 10, 2021	4.101	4.420	3.981	4.081	980,491	+0.12(+3.02%)
Mar 09, 2021	4.201	4.297	3.942	3.961	528,138	-0.20(-4.80%)
Mar 08, 2021	4.361	5.209	4.121	4.161	1,644,428	-0.16(-3.70%)
Mar 05, 2021	4.929	5.079	4.243	4.321	626,345	-0.61(-12.35%)
Mar 04, 2021	5.448	5.458	4.810	4.929	138,926	-0.58(-10.51%)
Mar 03, 2021	5.299	5.877	5.269	5.508	296,743	+0.08(+1.47%)
Mar 02, 2021	5.119	5.558	5.039	5.428	605,992	+0.31(+6.04%)
Mar 01, 2021	5.009	5.448	5.009	5.119	640,714	+0.22(+4.48%)
Feb 26, 2021	5.019	5.423	4.899	4.899	298,040	-0.12(-2.39%)
Feb 25, 2021	5.398	5.598	4.949	5.019	660,137	-0.29(-5.45%)
Feb 24, 2021	4.959	5.648	4.959	5.309	622,647	+0.36(+7.26%)
Feb 23, 2021	4.979	5.239	4.540	4.949	710,249	-0.19(-3.69%)
Feb 22, 2021	4.800	5.558	4.800	5.139	685,850	+0.21(+4.25%)
Feb 19, 2021	4.939	5.229	4.702	4.929	469,107	+0.12(+2.49%)
Feb 18, 2021	4.700	4.989	4.570	4.810	312,518	+0.06(+1.26%)
Feb 17, 2021	5.009	5.119	4.650	4.750	281,699	-0.06(-1.24%)
Feb 16, 2021	4.889	5.558	4.790	4.810	791,408	-0.01(-0.21%)
Feb 12, 2021	5.099	5.598	4.760	4.820	642,680	-0.27(-5.29%)
Feb 11, 2021	5.109	5.618	5.089	5.089	471,537	-0.36(-6.59%)
Feb 10, 2021	4.550	5.618	4.550	5.448	2,004,944	+0.93(+20.53%)
Feb 09, 2021	4.550	4.840	4.510	4.520	358,630	-0.02(-0.44%)
Feb 08, 2021	4.540	4.790	4.381	4.540	314,081	+0.03(+0.66%)
Feb 05, 2021	4.640	4.780	4.391	4.510	120,458	-0.11(-2.38%)
Feb 04, 2021	4.540	4.840	4.411	4.620	437,831	+0.11(+2.43%)
Feb 03, 2021	4.191	4.540	4.131	4.510	365,695	+0.37(+8.92%)
Feb 02, 2021	3.902	4.171	3.702	4.141	275,409	+0.23(+5.87%)
Feb 01, 2021	4.041	4.101	3.864	3.912	237,019	-0.11(-2.73%)
Jan 29, 2021	4.500	5.039	3.912	4.021	941,422	-0.25(-5.84%)
Jan 28, 2021	6.376	6.825	4.091	4.271	1,394,753	-2.22(-34.15%)
Jan 27, 2021	5.219	8.651	4.401	6.486	7,666,375	+2.33(+55.88%)
Jan 26, 2021	4.341	4.540	3.942	4.161	263,061	-0.33(-7.33%)
Jan 25, 2021	4.430	4.979	3.902	4.490	1,213,755	+0.47(+11.66%)
Jan 22, 2021	3.812	4.071	3.792	4.021	167,660	+0.20(+5.22%)
Jan 21, 2021	3.912	3.912	3.802	3.822	33,975	+0.00(+0.00%)
Jan 20, 2021	3.842	3.902	3.752	3.822	41,864	+0.06(+1.59%)
Jan 19, 2021	3.732	3.852	3.662	3.762	49,310	+0.02(+0.53%)
Jan 15, 2021	3.772	3.941	3.722	3.742	122,162	-0.13(-3.35%)
Jan 14, 2021	3.772	4.011	3.672	3.872	201,444	+0.19(+5.15%)
Jan 13, 2021	3.802	4.001	3.652	3.682	101,757	-0.18(-4.65%)
Jan 12, 2021	3.662	3.862	3.632	3.862	108,023	+0.20(+5.45%)
Jan 11, 2021	3.552	3.792	3.542	3.662	80,699	+0.07(+1.94%)
Jan 08, 2021	3.732	3.732	3.507	3.592	27,859	-0.06(-1.64%)
Jan 07, 2021	3.602	3.822	3.423	3.652	122,636	+0.08(+2.23%)
Jan 06, 2021	3.742	3.852	3.552	3.572	62,098	-0.10(-2.72%)
Jan 05, 2021	3.532	3.672	3.473	3.672	44,464	+0.22(+6.36%)
Jan 04, 2021	3.722	3.752	3.403	3.453	69,012	-0.27(-7.24%)
Dec 31, 2020		3.722	3.722	3.722	218,896	+0.02(+0.54%)
Dec 30, 2020	4.001	4.061	3.642	3.702	218,896	-0.37(-9.07%)
Dec 29, 2020	3.912	4.193	3.902	4.071	246,817	+0.15(+3.82%)
Dec 28, 2020	4.021	4.041	3.892	3.922	32,576	-0.09(-2.24%)
Dec 24, 2020	3.852	4.012	3.802	4.011	41,589	+0.10(+2.55%)
Dec 23, 2020	4.221	4.251	3.892	3.912	115,505	-0.31(-7.33%)
Dec 22, 2020	4.391	4.411	4.111	4.221	118,572	-0.17(-3.86%)
Dec 21, 2020	4.191	4.490	4.191	4.391	138,335	+0.17(+4.02%)
Dec 18, 2020	4.420	4.690	4.151	4.221	189,005	-0.25(-5.58%)
Dec 17, 2020	4.550	4.830	4.371	4.470	168,658	-0.16(-3.45%)
Dec 16, 2020	4.590	4.790	4.500	4.630	121,207	+0.16(+3.57%)
Dec 15, 2020	4.201	4.490	4.121	4.470	142,743	+0.23(+5.41%)
Dec 14, 2020	4.291	4.291	4.071	4.241	109,584	-0.02(-0.47%)
Dec 11, 2020	4.291	4.291	4.101	4.261	57,323	-0.15(-3.39%)
Dec 10, 2020	4.091	4.510	3.902	4.411	217,434	+0.16(+3.76%)
Dec 09, 2020	4.211	4.371	4.141	4.251	136,014	+0.14(+3.40%)
Dec 08, 2020	4.191	4.251	4.011	4.111	79,637	-0.07(-1.67%)
Dec 07, 2020	4.181	4.341	4.131	4.181	63,083	-0.10(-2.33%)
Dec 04, 2020	4.161	4.301	4.161	4.281	47,802	+0.14(+3.37%)
Dec 03, 2020	4.331	4.361	4.071	4.141	74,459	-0.11(-2.58%)
Dec 02, 2020	4.021	4.341	3.902	4.251	272,036	+0.15(+3.65%)
Dec 01, 2020	4.091	4.321	3.981	4.101	103,135	+0.10(+2.49%)
Nov 30, 2020	4.241	4.241	3.991	4.001	108,780	-0.28(-6.53%)
Nov 27, 2020	4.371	4.420	4.201	4.281	73,257	+0.04(+0.94%)
Nov 25, 2020	4.550	4.550	4.051	4.241	256,350	-0.15(-3.41%)
Nov 24, 2020	3.951	4.470	3.922	4.391	275,339	+0.50(+12.82%)
Nov 23, 2020	4.131	4.239	3.592	3.892	363,540	-0.19(-4.65%)
Nov 20, 2020	4.301	4.301	4.051	4.081	76,564	-0.21(-4.88%)
Nov 19, 2020	4.411	4.411	4.231	4.291	72,591	-0.04(-0.92%)
Nov 18, 2020	4.151	4.510	4.151	4.331	219,800	+0.18(+4.33%)
Nov 17, 2020	4.051	4.223	3.991	4.151	90,949	+0.08(+1.96%)
Nov 16, 2020	4.011	4.141	3.912	4.071	105,844	+0.20(+5.15%)
Nov 13, 2020	3.592	4.041	3.532	3.872	311,970	+0.22(+6.01%)
Nov 12, 2020	3.672	3.793	3.592	3.652	73,411	-0.14(-3.68%)
Nov 11, 2020	3.782	3.922	3.623	3.792	103,001	+0.05(+1.33%)
Nov 10, 2020	3.572	4.321	3.473	3.742	567,413	-0.05(-1.32%)
Nov 09, 2020	3.592	4.141	3.592	3.792	113,845	+0.34(+9.92%)
Nov 06, 2020	3.517	3.740	3.450	3.450	47,542	-0.13(-3.75%)
Nov 05, 2020	3.561	3.791	3.499	3.584	75,324	+0.05(+1.40%)
Nov 04, 2020	3.592	3.742	3.478	3.534	71,211	-0.23(-6.15%)
Nov 03, 2020	3.492	3.966	3.378	3.766	128,869	+0.32(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.