Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.987	9.198	8.650	8.814	4,146,409	-0.15(-1.71%)
Jul 29, 2021	9.419	9.496	8.780	8.967	5,473,624	-0.13(-1.48%)
Jul 28, 2021	8.814	9.256	8.727	9.102	5,544,443	+0.61(+7.13%)
Jul 27, 2021	8.737	8.987	8.391	8.496	5,560,046	-0.70(-7.63%)
Jul 26, 2021	8.718	9.419	8.660	9.198	3,598,722	+0.54(+6.22%)
Jul 23, 2021	9.035	9.035	8.477	8.660	5,123,362	-0.32(-3.53%)
Jul 22, 2021	9.160	9.611	8.915	8.977	8,712,123	-1.08(-10.71%)
Jul 21, 2021	9.515	10.32	9.515	10.05	6,120,826	+0.76(+8.17%)
Jul 20, 2021	9.525	9.650	9.064	9.294	7,815,432	+0.24(+2.65%)
Jul 19, 2021	8.948	9.318	8.718	9.054	5,644,996	-0.31(-3.29%)
Jul 16, 2021	10.53	10.57	9.237	9.361	6,244,510	-1.01(-9.73%)
Jul 15, 2021	10.29	10.81	9.948	10.37	4,879,919	-0.10(-0.92%)
Jul 14, 2021	11.36	11.69	10.37	10.47	6,477,642	-1.29(-10.96%)
Jul 13, 2021	12.15	12.15	11.57	11.75	5,209,315	-0.63(-5.12%)
Jul 12, 2021	12.58	12.76	12.26	12.39	2,389,233	-0.45(-3.52%)
Jul 09, 2021	12.92	13.13	12.67	12.84	3,394,636	+0.14(+1.14%)
Jul 08, 2021	12.55	13.21	12.38	12.70	2,783,843	-0.25(-1.93%)
Jul 07, 2021	13.05	13.22	12.43	12.95	3,873,069	-0.20(-1.53%)
Jul 06, 2021	13.81	13.92	12.89	13.15	3,627,453	-0.66(-4.80%)
Jul 02, 2021	14.47	14.47	13.75	13.81	2,989,801	-0.75(-5.15%)
Jul 01, 2021	15.22	15.42	14.53	14.56	1,854,963	-0.14(-0.98%)
Jun 30, 2021	14.27	14.97	14.18	14.71	2,655,372	+0.54(+3.80%)
Jun 29, 2021	14.67	14.95	14.13	14.17	2,461,390	-0.40(-2.77%)
Jun 28, 2021	15.71	15.82	14.40	14.57	3,524,032	-1.34(-8.40%)
Jun 25, 2021	15.62	17.01	15.32	15.91	5,233,386	+0.42(+2.73%)
Jun 24, 2021	15.47	15.57	15.04	15.48	2,222,439	-0.10(-0.62%)
Jun 23, 2021	16.05	16.15	15.53	15.58	1,929,245	-0.10(-0.61%)
Jun 22, 2021	15.45	15.93	15.16	15.68	2,689,967	+0.09(+0.55%)
Jun 21, 2021	14.61	15.61	14.53	15.59	2,332,164	+1.08(+7.42%)
Jun 18, 2021	15.10	15.20	13.50	14.51	3,767,054	-0.78(-5.09%)
Jun 17, 2021	16.65	16.75	15.21	15.29	3,721,592	-1.30(-7.82%)
Jun 16, 2021	16.35	16.79	15.70	16.59	2,699,277	+0.07(+0.41%)
Jun 15, 2021	16.45	17.00	16.30	16.52	1,783,562	+0.19(+1.18%)
Jun 14, 2021	16.96	17.24	16.27	16.33	2,002,421	-0.56(-3.30%)
Jun 11, 2021	16.67	17.19	16.51	16.89	2,697,357	+0.88(+5.53%)
Jun 10, 2021	16.26	16.60	15.53	16.00	2,407,023	+0.09(+0.54%)
Jun 09, 2021	17.09	17.11	15.88	15.92	4,029,028	-1.06(-6.23%)
Jun 08, 2021	16.99	17.36	16.48	16.97	1,728,468	-0.22(-1.29%)
Jun 07, 2021	17.08	17.39	17.03	17.19	1,964,772	+0.31(+1.82%)
Jun 04, 2021	17.29	17.42	16.64	16.89	2,034,876	-0.18(-1.07%)
Jun 03, 2021	17.45	17.89	17.05	17.07	2,788,701	-0.60(-3.37%)
Jun 02, 2021	16.72	17.73	16.21	17.67	3,708,320	+1.11(+6.74%)
Jun 01, 2021	15.89	16.65	15.89	16.55	3,772,122	+1.04(+6.69%)
May 28, 2021	15.58	15.76	15.40	15.51	1,965,622	+0.01(+0.06%)
May 27, 2021	14.74	15.74	14.74	15.50	3,639,958	+0.62(+4.13%)
May 26, 2021	14.38	15.14	14.31	14.89	2,641,834	+0.58(+4.03%)
May 25, 2021	15.12	15.12	14.24	14.31	2,438,034	-0.84(-5.52%)
May 24, 2021	15.04	15.28	14.70	15.15	1,710,610	+0.20(+1.35%)
May 21, 2021	14.74	15.31	14.60	14.95	2,567,711	+0.53(+3.67%)
May 20, 2021	14.14	14.62	13.58	14.42	3,187,810	+0.37(+2.67%)
May 19, 2021	14.34	14.50	13.46	14.04	5,069,717	-0.96(-6.41%)
May 18, 2021	15.22	15.78	14.96	15.00	2,783,324	-0.21(-1.39%)
May 17, 2021	14.67	15.23	14.42	15.21	3,332,119	+0.42(+2.86%)
May 14, 2021	14.61	15.13	14.41	14.79	3,493,354	+0.49(+3.43%)
May 13, 2021	15.43	15.89	14.15	14.30	4,664,544	-1.41(-8.99%)
May 12, 2021	15.71	16.47	15.52	15.71	3,090,368	+0.15(+0.99%)
May 11, 2021	15.22	15.86	14.97	15.56	2,896,416	-0.05(-0.31%)
May 10, 2021	16.56	17.04	15.60	15.61	4,274,648	-0.37(-2.34%)
May 07, 2021	15.18	16.07	14.96	15.98	2,675,994	+0.50(+3.23%)
May 06, 2021	15.95	16.03	15.29	15.48	2,372,889	-0.46(-2.89%)
May 05, 2021	15.42	15.95	14.91	15.95	3,436,677	+0.85(+5.60%)
May 04, 2021	15.67	15.86	14.78	15.10	3,129,288	-0.53(-3.38%)
May 03, 2021	14.05	15.83	13.97	15.63	6,015,147	+2.00(+14.67%)
Apr 30, 2021	13.56	14.35	13.46	13.63	3,190,286	-0.23(-1.66%)
Apr 29, 2021	14.22	14.85	13.68	13.86	4,226,411	+0.12(+0.84%)
Apr 28, 2021	13.00	13.89	12.68	13.74	4,114,967	+0.86(+6.64%)
Apr 27, 2021	12.75	12.95	12.37	12.89	2,286,983	+0.12(+0.90%)
Apr 26, 2021	12.48	12.80	12.25	12.77	1,679,382	+0.37(+2.94%)
Apr 23, 2021	12.16	12.59	12.08	12.41	2,125,817	+0.31(+2.54%)
Apr 22, 2021	12.51	12.73	12.00	12.10	1,981,893	-0.38(-3.08%)
Apr 21, 2021	11.75	12.57	11.59	12.49	2,483,606	+0.53(+4.42%)
Apr 20, 2021	12.73	12.82	11.55	11.96	4,195,820	-0.98(-7.58%)
Apr 19, 2021	13.26	13.53	12.75	12.94	2,390,616	-0.40(-3.03%)
Apr 16, 2021	13.63	14.03	13.24	13.34	1,658,349	-0.13(-1.00%)
Apr 15, 2021	13.60	13.82	13.08	13.48	2,041,559	-0.25(-1.82%)
Apr 14, 2021	13.02	14.31	13.02	13.72	3,618,967	+0.91(+7.13%)
Apr 13, 2021	12.48	12.87	12.34	12.81	2,586,743	+0.08(+0.60%)
Apr 12, 2021	13.50	14.02	12.66	12.74	3,048,912	-0.45(-3.43%)
Apr 09, 2021	13.66	13.79	13.13	13.19	1,875,696	-0.38(-2.83%)
Apr 08, 2021	13.85	13.91	13.22	13.57	2,580,710	-0.58(-4.08%)
Apr 07, 2021	14.48	14.52	13.74	14.15	2,194,072	-0.18(-1.27%)
Apr 06, 2021	14.59	15.36	14.21	14.33	2,326,612	-0.15(-1.06%)
Apr 05, 2021	14.85	14.97	14.21	14.48	3,054,670	-0.50(-3.34%)
Apr 01, 2021	13.73	15.03	13.66	14.98	2,818,747	+1.38(+10.18%)
Mar 31, 2021	13.48	13.96	13.27	13.60	2,950,833	+0.02(+0.14%)
Mar 30, 2021	13.36	13.99	13.34	13.58	1,904,987	+0.12(+0.86%)
Mar 29, 2021	13.38	14.01	13.27	13.47	2,169,662	-0.32(-2.30%)
Mar 26, 2021	14.20	14.47	13.44	13.78	3,515,942	-0.09(-0.62%)
Mar 25, 2021	12.48	13.89	12.15	13.87	5,631,462	+0.95(+7.37%)
Mar 24, 2021	13.47	13.89	12.90	12.92	3,848,210	-0.04(-0.30%)
Mar 23, 2021	12.96	13.66	12.58	12.96	4,232,849	-0.84(-6.06%)
Mar 22, 2021	13.94	13.96	13.37	13.79	3,331,258	-0.35(-2.45%)
Mar 19, 2021	13.86	14.67	13.49	14.14	6,340,412	+0.33(+2.37%)
Mar 18, 2021	16.03	16.09	13.68	13.81	6,577,644	-2.31(-14.31%)
Mar 17, 2021	16.50	16.78	15.74	16.12	4,527,125	-0.46(-2.78%)
Mar 16, 2021	17.30	17.49	16.44	16.58	3,043,505	-0.95(-5.43%)
Mar 15, 2021	17.86	18.01	16.92	17.53	2,668,714	-0.15(-0.87%)
Mar 12, 2021	17.20	18.05	16.98	17.68	3,473,909	+0.51(+2.97%)
Mar 11, 2021	16.48	17.65	16.31	17.18	5,122,360	+0.90(+5.55%)
Mar 10, 2021	15.29	16.55	15.29	16.27	5,812,654	+1.17(+7.77%)
Mar 09, 2021	16.35	16.58	15.09	15.10	6,527,399	-1.46(-8.82%)
Mar 08, 2021	16.34	16.77	15.46	16.56	5,673,022	+0.48(+2.99%)
Mar 05, 2021	15.87	16.28	14.93	16.08	5,328,173	+0.40(+2.58%)
Mar 04, 2021	15.65	16.33	14.99	15.68	7,820,029	+0.16(+1.05%)
Mar 03, 2021	14.89	16.25	14.88	15.51	6,661,842	+0.95(+6.53%)
Mar 02, 2021	14.18	15.01	14.08	14.56	4,036,921	+0.31(+2.16%)
Mar 01, 2021	14.17	14.51	13.83	14.25	3,989,636	+0.61(+4.44%)
Feb 26, 2021	14.22	14.41	12.39	13.65	7,335,276	-0.62(-4.38%)
Feb 25, 2021	14.71	15.04	14.03	14.27	7,442,478	-0.46(-3.13%)
Feb 24, 2021	14.16	14.89	13.76	14.73	5,932,200	+0.71(+5.07%)
Feb 23, 2021	13.65	14.22	12.70	14.02	6,184,311	+0.35(+2.53%)
Feb 22, 2021	13.05	14.18	12.81	13.68	7,171,574	+0.68(+5.25%)
Feb 19, 2021	11.52	13.11	11.44	12.99	7,690,585	+1.65(+14.58%)
Feb 18, 2021	11.34	11.51	10.72	11.34	5,485,314	-0.09(-0.76%)
Feb 17, 2021	11.18	11.45	10.83	11.43	4,794,273	+0.27(+2.41%)
Feb 16, 2021	10.64	11.38	10.48	11.16	9,189,689	+1.02(+10.05%)
Feb 12, 2021	9.323	10.22	9.246	10.14	8,163,255	+0.77(+8.21%)
Feb 11, 2021	8.814	10.22	8.737	9.371	11,078,597	+0.20(+2.20%)
Feb 10, 2021	9.131	9.352	8.698	9.169	8,358,483	+0.11(+1.17%)
Feb 09, 2021	9.832	9.890	9.035	9.064	8,810,013	-0.88(-8.89%)
Feb 08, 2021	9.371	10.12	9.275	9.948	6,245,864	+0.87(+9.52%)
Feb 05, 2021	9.179	9.448	8.910	9.083	4,009,421	+0.04(+0.43%)
Feb 04, 2021	9.227	9.419	8.737	9.044	4,359,757	+0.02(+0.21%)
Feb 03, 2021	8.343	9.198	8.343	9.025	5,564,498	+0.74(+8.93%)
Feb 02, 2021	8.362	8.987	8.150	8.285	6,254,510	+0.11(+1.29%)
Feb 01, 2021	8.506	8.506	7.872	8.179	6,583,140	+0.04(+0.47%)
Jan 29, 2021	9.323	9.900	8.016	8.141	10,031,773	-0.99(-10.84%)
Jan 28, 2021	10.71	11.57	8.727	9.131	13,847,528	-1.47(-13.87%)
Jan 27, 2021	7.795	13.11	7.756	10.60	28,064,684	+2.63(+33.05%)
Jan 26, 2021	8.295	8.535	7.901	7.968	6,683,648	-0.21(-2.59%)
Jan 25, 2021	7.785	8.194	7.497	8.179	6,743,398	+0.22(+2.78%)
Jan 22, 2021	7.622	7.973	7.584	7.958	3,665,037	-0.01(-0.12%)
Jan 21, 2021	8.198	8.304	7.559	7.968	7,035,382	-0.24(-2.93%)
Jan 20, 2021	8.362	8.516	7.824	8.208	5,530,958	-0.07(-0.81%)
Jan 19, 2021	7.987	8.352	7.891	8.275	5,958,298	+0.59(+7.62%)
Jan 15, 2021	7.824	8.131	7.468	7.689	7,101,491	-0.30(-3.73%)
Jan 14, 2021	7.151	7.997	7.103	7.987	10,652,738	+1.00(+14.31%)
Jan 13, 2021	7.247	7.516	6.949	6.987	4,611,812	-0.29(-3.96%)
Jan 12, 2021	6.670	7.276	6.459	7.276	8,037,451	+0.67(+10.19%)
Jan 11, 2021	6.142	6.728	5.988	6.603	7,009,696	+0.28(+4.41%)
Jan 08, 2021	6.805	6.805	6.247	6.324	8,541,245	-0.39(-5.87%)
Jan 07, 2021	6.930	7.055	6.651	6.718	5,727,601	-0.18(-2.65%)
Jan 06, 2021	6.930	7.170	6.565	6.901	10,644,107	-0.11(-1.51%)
Jan 05, 2021	6.603	7.314	6.603	7.007	8,049,684	+0.43(+6.58%)
Jan 04, 2021	6.911	7.093	6.440	6.574	5,999,675	-0.25(-3.66%)
Dec 31, 2020		6.824	6.824	6.824	4,904,117	+0.10(+1.43%)
Dec 30, 2020	6.516	6.795	6.516	6.728	4,904,117	+0.21(+3.24%)
Dec 29, 2020	6.670	6.805	6.430	6.516	4,612,883	-0.06(-0.88%)
Dec 28, 2020	6.728	7.036	6.545	6.574	3,498,225	-0.04(-0.58%)
Dec 24, 2020	6.920	6.939	6.555	6.613	1,927,822	-0.33(-4.71%)
Dec 23, 2020	6.440	6.978	6.440	6.939	5,688,753	+0.60(+9.39%)
Dec 22, 2020	6.343	6.507	6.276	6.343	3,952,552	+0.01(+0.15%)
Dec 21, 2020	5.959	6.497	5.921	6.334	5,704,475	-0.21(-3.23%)
Dec 18, 2020	6.593	6.718	6.353	6.545	7,264,423	-0.11(-1.59%)
Dec 17, 2020	6.536	6.891	6.257	6.651	6,064,477	+0.17(+2.67%)
Dec 16, 2020	6.997	7.016	6.401	6.478	8,735,086	-0.53(-7.54%)
Dec 15, 2020	7.160	7.266	6.786	7.007	5,994,326	-0.12(-1.75%)
Dec 14, 2020	8.064	8.064	7.132	7.132	8,572,206	-0.73(-9.29%)
Dec 11, 2020	8.275	8.362	7.641	7.862	7,090,878	-0.62(-7.36%)
Dec 10, 2020	7.574	8.525	7.555	8.487	8,488,415	+0.83(+10.79%)
Dec 09, 2020	7.660	7.997	7.382	7.660	7,298,003	+0.24(+3.24%)
Dec 08, 2020	7.458	7.862	7.266	7.420	5,521,179	-0.12(-1.53%)
Dec 07, 2020	7.785	7.910	7.478	7.535	4,271,565	-0.45(-5.66%)
Dec 04, 2020	7.728	8.170	7.689	7.987	5,531,162	+0.52(+6.95%)
Dec 03, 2020	7.641	7.833	7.343	7.468	3,704,409	-0.12(-1.52%)
Dec 02, 2020	6.930	7.631	6.863	7.583	5,473,227	+0.60(+8.53%)
Dec 01, 2020	7.247	7.593	6.968	6.987	4,385,148	+0.01(+0.14%)
Nov 30, 2020	7.449	7.545	6.968	6.978	4,338,360	-0.62(-8.22%)
Nov 27, 2020	7.574	7.752	7.526	7.603	1,737,526	-0.06(-0.75%)
Nov 25, 2020	7.478	7.833	7.315	7.660	3,796,652	-0.02(-0.25%)
Nov 24, 2020	8.304	8.352	7.545	7.679	6,323,121	-0.17(-2.20%)
Nov 23, 2020	7.064	7.862	7.055	7.852	6,141,866	+0.98(+14.27%)
Nov 20, 2020	7.074	7.189	6.795	6.872	3,564,427	+0.08(+1.13%)
Nov 19, 2020	6.257	7.112	6.257	6.795	4,204,550	+0.00(+0.00%)
Nov 18, 2020	7.343	7.458	6.776	6.795	5,396,178	-0.36(-4.97%)
Nov 17, 2020	6.757	7.151	6.497	7.151	4,902,573	+0.18(+2.62%)
Nov 16, 2020	6.632	7.016	6.382	6.968	5,847,868	+0.73(+11.71%)
Nov 13, 2020	5.853	6.382	5.844	6.238	5,997,068	+0.42(+7.27%)
Nov 12, 2020	5.940	6.132	5.700	5.815	3,973,481	-0.28(-4.57%)
Nov 11, 2020	6.420	6.536	5.901	6.094	6,588,196	-0.26(-4.08%)
Nov 10, 2020	6.603	6.632	5.997	6.353	7,091,718	-0.11(-1.64%)
Nov 09, 2020	5.757	6.709	5.738	6.459	15,313,150	+1.62(+33.60%)
Nov 06, 2020	5.056	5.190	4.719	4.835	5,481,533	-0.28(-5.45%)
Nov 05, 2020	4.979	5.229	4.911	5.113	6,289,671	+0.11(+2.11%)
Nov 04, 2020	4.883	5.036	4.662	5.008	5,876,332	+0.14(+2.96%)
Nov 03, 2020	4.988	5.152	4.796	4.863	6,554,795	-0.02(-0.39%)
Nov 02, 2020	4.633	4.883	4.508	4.883	5,883,287	+0.39(+8.78%)
Oct 30, 2020	4.171	4.498	4.162	4.489	5,964,711	+0.25(+5.90%)
Oct 29, 2020	3.941	4.469	3.902	4.239	8,194,557	+0.13(+3.28%)
Oct 28, 2020	4.335	4.373	4.075	4.104	9,670,984	-0.36(-7.97%)
Oct 27, 2020	4.921	5.008	4.440	4.460	10,486,958	-0.45(-9.20%)
Oct 26, 2020	5.142	5.181	4.844	4.911	5,734,831	-0.35(-6.58%)
Oct 23, 2020	5.248	5.546	5.142	5.257	4,928,437	+0.04(+0.74%)
Oct 22, 2020	5.113	5.248	4.710	5.219	8,023,828	+0.06(+1.12%)
Oct 21, 2020	5.257	5.344	5.152	5.161	3,911,126	-0.24(-4.45%)
Oct 20, 2020	5.229	5.478	5.205	5.402	3,817,054	+0.23(+4.46%)
Oct 19, 2020	5.200	5.277	5.017	5.171	5,187,831	-0.03(-0.55%)
Oct 16, 2020	5.478	5.555	5.190	5.200	5,985,103	-0.35(-6.24%)
Oct 15, 2020	5.334	5.565	5.113	5.546	5,395,543	+0.09(+1.58%)
Oct 14, 2020	5.507	5.738	5.430	5.459	5,185,701	-0.02(-0.35%)
Oct 13, 2020	5.853	5.858	5.469	5.478	5,644,406	-0.46(-7.77%)
Oct 12, 2020	5.882	5.959	5.738	5.940	3,071,776	+0.01(+0.16%)
Oct 09, 2020	6.343	6.363	5.873	5.930	4,534,217	-0.33(-5.22%)
Oct 08, 2020	5.997	6.267	5.892	6.257	3,568,491	+0.29(+4.83%)
Oct 07, 2020	5.863	5.997	5.752	5.969	4,796,357	+0.13(+2.31%)
Oct 06, 2020	6.113	6.295	5.815	5.834	4,378,755	-0.15(-2.57%)
Oct 05, 2020	5.901	6.113	5.853	5.988	4,966,672	+0.24(+4.18%)
Oct 02, 2020	5.161	5.824	5.161	5.748	10,237,779	+0.38(+7.17%)
Oct 01, 2020	5.488	5.767	5.219	5.363	11,602,114	-0.11(-1.93%)
Sep 30, 2020	5.478	5.767	5.430	5.469	8,419,748	-0.19(-3.40%)
Sep 29, 2020	5.786	5.853	5.594	5.661	4,599,899	-0.12(-2.16%)
Sep 28, 2020	5.536	5.959	5.498	5.786	8,325,676	+0.17(+3.08%)
Sep 25, 2020	5.863	5.988	5.527	5.613	7,125,733	-0.35(-5.81%)
Sep 24, 2020	5.853	6.122	5.642	5.959	5,537,240	+0.01(+0.16%)
Sep 23, 2020	6.603	6.776	5.949	5.949	6,460,003	-0.64(-9.77%)
Sep 22, 2020	6.584	6.757	6.545	6.593	3,519,842	+0.04(+0.59%)
Sep 21, 2020	6.420	6.584	6.276	6.555	5,063,939	-0.20(-2.99%)
Sep 18, 2020	6.805	6.882	6.488	6.757	26,590,196	-0.09(-1.26%)
Sep 17, 2020	6.728	7.011	6.690	6.843	4,261,646	-0.07(-0.97%)
Sep 16, 2020	6.709	7.295	6.593	6.911	6,310,663	+0.26(+3.90%)
Sep 15, 2020	6.747	6.977	6.576	6.651	3,878,157	-0.10(-1.42%)
Sep 14, 2020	6.584	6.877	6.478	6.747	5,052,392	+0.37(+5.88%)
Sep 11, 2020	6.334	6.497	6.094	6.372	5,156,293	+0.04(+0.61%)
Sep 10, 2020	6.901	6.959	6.324	6.334	7,894,110	-0.59(-8.47%)
Sep 09, 2020	7.545	7.622	6.795	6.920	10,560,106	-0.61(-8.05%)
Sep 08, 2020	8.112	8.112	7.478	7.526	5,695,405	-0.45(-5.66%)
Sep 04, 2020	8.247	8.323	7.771	7.977	4,857,584	-0.13(-1.66%)
Sep 03, 2020	8.150	8.506	8.016	8.112	4,469,501	-0.04(-0.47%)
Sep 02, 2020	7.987	8.314	7.939	8.150	4,201,354	+0.11(+1.31%)
Sep 01, 2020	8.131	8.323	7.881	8.045	4,134,264	-0.18(-2.22%)
Aug 31, 2020	8.871	8.871	8.218	8.227	4,466,073	-0.73(-8.15%)
Aug 28, 2020	8.275	9.035	8.227	8.958	5,227,667	+0.71(+8.62%)
Aug 27, 2020	8.746	8.766	8.045	8.247	7,205,230	-0.52(-5.92%)
Aug 26, 2020	8.766	9.035	8.593	8.766	2,998,568	-0.05(-0.55%)
Aug 25, 2020	9.035	9.189	8.631	8.814	2,142,807	-0.15(-1.71%)
Aug 24, 2020	8.410	9.150	8.352	8.967	3,145,733	+0.65(+7.86%)
Aug 21, 2020	8.352	8.544	8.218	8.314	3,341,253	-0.14(-1.70%)
Aug 20, 2020	8.881	8.919	8.362	8.458	4,757,580	-0.60(-6.58%)
Aug 19, 2020	8.871	9.227	8.718	9.054	2,815,727	+0.12(+1.40%)
Aug 18, 2020	9.169	9.188	8.891	8.929	2,877,719	-0.28(-3.03%)
Aug 17, 2020	9.044	9.352	8.919	9.208	3,023,182	+0.17(+1.91%)
Aug 14, 2020	8.756	9.092	8.679	9.035	2,298,425	+0.21(+2.40%)
Aug 13, 2020	9.313	9.390	8.780	8.823	4,081,055	-0.63(-6.71%)
Aug 12, 2020	9.035	9.563	8.833	9.458	4,800,948	+0.62(+7.07%)
Aug 11, 2020	9.304	9.525	8.775	8.833	4,142,967	-0.10(-1.08%)
Aug 10, 2020	8.919	9.112	8.660	8.929	3,379,437	+0.08(+0.87%)
Aug 07, 2020	8.410	8.881	8.271	8.852	3,343,854	+0.35(+4.07%)
Aug 06, 2020	8.814	9.185	8.472	8.506	3,798,744	-0.43(-4.84%)
Aug 05, 2020	9.477	9.515	8.650	8.939	5,131,968	-0.17(-1.90%)
Aug 04, 2020	9.035	9.299	8.593	9.112	5,021,437	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.