Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.34	87.86	85.39	85.53	1,190,083	-2.45(-2.78%)
Jan 28, 2021	86.71	88.79	86.51	87.97	1,362,186	+1.77(+2.05%)
Jan 27, 2021	88.44	88.45	85.99	86.21	1,309,583	-3.35(-3.74%)
Jan 26, 2021	90.24	90.54	88.85	89.56	1,170,029	-0.47(-0.52%)
Jan 25, 2021	90.54	90.74	89.09	90.03	1,366,646	-0.28(-0.32%)
Jan 22, 2021	90.60	90.80	89.50	90.31	565,732	-0.56(-0.62%)
Jan 21, 2021	91.24	91.91	90.71	90.87	899,958	-0.81(-0.88%)
Jan 20, 2021	90.49	92.07	90.03	91.68	790,671	+1.90(+2.11%)
Jan 19, 2021	89.95	90.65	88.38	89.78	1,216,526	+0.10(+0.11%)
Jan 15, 2021	90.92	91.47	89.40	89.68	1,011,072	-1.45(-1.60%)
Jan 14, 2021	92.47	93.14	90.89	91.14	957,259	-0.87(-0.95%)
Jan 13, 2021	92.02	92.98	91.56	92.01	969,376	-0.02(-0.02%)
Jan 12, 2021	91.85	92.34	91.19	92.03	1,210,084	+0.19(+0.20%)
Jan 11, 2021	92.13	94.30	91.52	91.85	793,963	-1.07(-1.15%)
Jan 08, 2021	92.95	93.29	91.07	92.92	1,529,584	+0.12(+0.13%)
Jan 07, 2021	92.08	92.80	90.83	92.80	2,347,370	+0.78(+0.84%)
Jan 06, 2021	94.07	94.29	91.67	92.02	2,102,570	-2.10(-2.23%)
Jan 05, 2021	94.41	94.71	93.16	94.13	1,644,999	-0.06(-0.06%)
Jan 04, 2021	97.55	98.09	92.91	94.18	1,449,653	-3.31(-3.40%)
Dec 31, 2020		97.50	97.50	97.50	425,869	+0.57(+0.59%)
Dec 30, 2020	96.95	97.67	96.52	96.93	425,869	+0.46(+0.48%)
Dec 29, 2020	98.28	98.70	95.16	96.46	1,565,135	-0.85(-0.88%)
Dec 28, 2020	100.73	101.01	97.16	97.32	960,824	-1.90(-1.91%)
Dec 24, 2020	98.60	99.48	98.13	99.22	504,569	+0.92(+0.94%)
Dec 23, 2020	97.86	99.08	97.68	98.29	683,055	+1.23(+1.27%)
Dec 22, 2020	97.08	97.58	96.39	97.06	466,234	-0.34(-0.35%)
Dec 21, 2020	96.14	97.95	94.09	97.41	812,465	-0.23(-0.23%)
Dec 18, 2020	97.72	98.87	96.95	97.63	1,639,494	-0.24(-0.24%)
Dec 17, 2020	97.53	98.16	96.59	97.87	1,015,833	+1.13(+1.17%)
Dec 16, 2020	97.52	97.69	96.49	96.74	642,780	-0.94(-0.97%)
Dec 15, 2020	96.36	98.17	95.65	97.68	1,222,953	+1.74(+1.81%)
Dec 14, 2020	93.79	96.43	93.79	95.94	1,070,362	+2.09(+2.23%)
Dec 11, 2020	93.35	95.35	93.25	93.85	802,242	+0.16(+0.17%)
Dec 10, 2020	92.76	93.76	92.00	93.69	886,672	+0.73(+0.78%)
Dec 09, 2020	95.17	95.44	92.58	92.97	648,426	-2.49(-2.60%)
Dec 08, 2020	93.00	96.74	92.95	95.45	1,006,232	+2.71(+2.92%)
Dec 07, 2020	92.79	93.33	92.37	92.74	1,142,222	-0.05(-0.05%)
Dec 04, 2020	92.23	93.44	92.11	92.79	647,045	+0.66(+0.71%)
Dec 03, 2020	92.09	93.09	91.53	92.13	604,033	+0.37(+0.41%)
Dec 02, 2020	91.02	91.94	90.60	91.76	1,118,263	+0.28(+0.30%)
Dec 01, 2020	90.94	92.49	90.57	91.48	1,341,497	+1.97(+2.21%)
Nov 30, 2020	90.72	91.37	89.14	89.51	1,955,106	-1.73(-1.90%)
Nov 27, 2020	91.93	92.14	90.97	91.24	330,951	-0.79(-0.85%)
Nov 25, 2020	91.93	92.54	91.53	92.02	585,577	+0.62(+0.68%)
Nov 24, 2020	93.95	94.57	91.10	91.40	1,616,328	-1.84(-1.98%)
Nov 23, 2020	93.14	93.58	92.51	93.25	1,109,839	+0.57(+0.61%)
Nov 20, 2020	94.43	95.28	92.40	92.68	1,347,362	-1.89(-2.00%)
Nov 19, 2020	94.32	95.87	94.09	94.57	1,338,656	+0.11(+0.11%)
Nov 18, 2020	94.08	95.24	94.04	94.46	1,215,308	+0.22(+0.23%)
Nov 17, 2020	93.19	94.87	92.71	94.25	738,046	+0.04(+0.04%)
Nov 16, 2020	92.07	94.81	92.07	94.21	1,594,791	+2.93(+3.21%)
Nov 13, 2020	87.94	91.36	87.94	91.28	919,901	+3.55(+4.05%)
Nov 12, 2020	88.50	89.00	87.04	87.73	1,477,145	-1.12(-1.26%)
Nov 11, 2020	91.00	91.30	88.35	88.85	1,364,101	-1.32(-1.46%)
Nov 10, 2020	94.21	94.53	89.91	90.16	1,587,109	-3.55(-3.79%)
Nov 09, 2020	90.62	95.10	90.47	93.72	2,359,105	+7.19(+8.31%)
Nov 06, 2020	86.47	87.06	85.36	86.53	770,896	+0.06(+0.07%)
Nov 05, 2020	87.41	88.48	86.30	86.47	1,234,290	+0.43(+0.50%)
Nov 04, 2020	81.36	86.77	81.04	86.04	1,422,544	+5.20(+6.44%)
Nov 03, 2020	79.43	81.76	79.10	80.84	1,104,423	+2.52(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.