Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.44	87.96	85.49	85.63	1,188,642	-2.45(-2.78%)
Jan 28, 2021	86.81	88.90	86.61	88.08	1,360,537	+1.77(+2.05%)
Jan 27, 2021	88.54	88.55	86.09	86.31	1,307,997	-3.35(-3.74%)
Jan 26, 2021	90.35	90.65	88.96	89.66	1,168,612	-0.47(-0.52%)
Jan 25, 2021	90.65	90.85	89.20	90.14	1,364,991	-0.29(-0.32%)
Jan 22, 2021	90.71	90.91	89.61	90.42	565,047	-0.56(-0.62%)
Jan 21, 2021	91.35	92.02	90.82	90.98	898,868	-0.81(-0.88%)
Jan 20, 2021	90.60	92.18	90.14	91.79	789,714	+1.90(+2.11%)
Jan 19, 2021	90.06	90.76	88.48	89.89	1,215,053	+0.10(+0.11%)
Jan 15, 2021	91.03	91.58	89.51	89.79	1,009,848	-1.46(-1.60%)
Jan 14, 2021	92.59	93.26	91.00	91.25	956,100	-0.88(-0.95%)
Jan 13, 2021	92.13	93.09	91.67	92.12	968,202	-0.02(-0.02%)
Jan 12, 2021	91.96	92.45	91.30	92.14	1,208,619	+0.19(+0.20%)
Jan 11, 2021	92.24	94.42	91.63	91.96	793,001	-1.07(-1.15%)
Jan 08, 2021	93.06	93.40	91.18	93.03	1,527,732	+0.12(+0.13%)
Jan 07, 2021	92.19	92.91	90.94	92.91	2,344,527	+0.78(+0.84%)
Jan 06, 2021	94.18	94.41	91.78	92.13	2,100,024	-2.11(-2.23%)
Jan 05, 2021	94.52	94.83	93.28	94.24	1,643,008	-0.06(-0.06%)
Jan 04, 2021	97.67	98.20	93.02	94.30	1,447,898	-3.32(-3.40%)
Dec 31, 2020		97.61	97.61	97.61	425,353	+0.57(+0.59%)
Dec 30, 2020	97.06	97.79	96.64	97.04	425,353	+0.46(+0.48%)
Dec 29, 2020	98.40	98.82	95.27	96.58	1,563,240	-0.86(-0.88%)
Dec 28, 2020	100.85	101.14	97.28	97.44	959,660	-1.90(-1.91%)
Dec 24, 2020	98.72	99.60	98.25	99.34	503,958	+0.92(+0.94%)
Dec 23, 2020	97.98	99.20	97.80	98.41	682,228	+1.23(+1.27%)
Dec 22, 2020	97.20	97.70	96.50	97.18	465,669	-0.34(-0.35%)
Dec 21, 2020	96.26	98.07	94.20	97.53	811,481	-0.23(-0.23%)
Dec 18, 2020	97.84	98.99	97.06	97.75	1,637,509	-0.24(-0.24%)
Dec 17, 2020	97.65	98.28	96.71	97.99	1,014,603	+1.13(+1.17%)
Dec 16, 2020	97.63	97.81	96.61	96.86	642,002	-0.94(-0.97%)
Dec 15, 2020	96.47	98.29	95.76	97.80	1,221,473	+1.74(+1.81%)
Dec 14, 2020	93.90	96.55	93.90	96.06	1,069,066	+2.10(+2.23%)
Dec 11, 2020	93.46	95.47	93.36	93.96	801,271	+0.16(+0.17%)
Dec 10, 2020	92.87	93.88	92.11	93.81	885,598	+0.73(+0.78%)
Dec 09, 2020	95.28	95.56	92.69	93.08	647,641	-2.49(-2.60%)
Dec 08, 2020	93.11	96.86	93.06	95.57	1,005,013	+2.72(+2.92%)
Dec 07, 2020	92.90	93.44	92.48	92.85	1,140,839	-0.05(-0.05%)
Dec 04, 2020	92.34	93.55	92.22	92.90	646,262	+0.66(+0.71%)
Dec 03, 2020	92.20	93.21	91.64	92.24	603,301	+0.37(+0.41%)
Dec 02, 2020	91.13	92.06	90.71	91.87	1,116,909	+0.28(+0.30%)
Dec 01, 2020	91.05	92.61	90.68	91.59	1,339,872	+1.98(+2.21%)
Nov 30, 2020	90.83	91.48	89.25	89.62	1,952,739	-1.73(-1.90%)
Nov 27, 2020	92.05	92.25	91.08	91.35	330,551	-0.79(-0.85%)
Nov 25, 2020	92.05	92.66	91.64	92.13	584,868	+0.62(+0.68%)
Nov 24, 2020	94.06	94.68	91.21	91.51	1,614,371	-1.84(-1.98%)
Nov 23, 2020	93.25	93.69	92.62	93.36	1,108,495	+0.57(+0.61%)
Nov 20, 2020	94.55	95.39	92.51	92.79	1,345,731	-1.90(-2.00%)
Nov 19, 2020	94.43	95.98	94.20	94.69	1,337,035	+0.11(+0.11%)
Nov 18, 2020	94.19	95.35	94.16	94.58	1,213,836	+0.22(+0.23%)
Nov 17, 2020	93.30	94.98	92.82	94.36	737,153	+0.04(+0.04%)
Nov 16, 2020	92.18	94.92	92.18	94.32	1,592,860	+2.93(+3.21%)
Nov 13, 2020	88.05	91.47	88.05	91.39	918,787	+3.56(+4.05%)
Nov 12, 2020	88.61	89.11	87.15	87.83	1,475,356	-1.12(-1.26%)
Nov 11, 2020	91.11	91.41	88.45	88.95	1,362,449	-1.32(-1.46%)
Nov 10, 2020	94.32	94.65	90.02	90.27	1,585,187	-3.56(-3.79%)
Nov 09, 2020	90.73	95.22	90.58	93.83	2,356,249	+7.20(+8.31%)
Nov 06, 2020	86.58	87.17	85.47	86.63	769,962	+0.06(+0.07%)
Nov 05, 2020	87.52	88.59	86.41	86.58	1,232,796	+0.43(+0.50%)
Nov 04, 2020	81.45	86.87	81.14	86.14	1,420,822	+5.21(+6.44%)
Nov 03, 2020	79.53	81.86	79.19	80.93	1,103,086	+2.53(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.