Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.03	46.22	45.16	45.35	17,100	-0.80(-1.74%)
Jan 28, 2021	46.72	47.66	46.15	46.15	28,536	-1.60(-3.35%)
Jan 27, 2021	45.84	49.38	45.84	47.75	186,331	+1.16(+2.49%)
Jan 26, 2021	47.23	47.23	46.55	46.59	21,185	-0.10(-0.22%)
Jan 25, 2021	46.58	46.72	46.25	46.70	7,308	+0.37(+0.79%)
Jan 22, 2021	46.16	46.46	46.16	46.33	5,600	-0.38(-0.81%)
Jan 21, 2021	46.34	46.77	46.34	46.71	21,451	+0.42(+0.91%)
Jan 20, 2021	46.07	46.31	46.06	46.29	8,365	+0.73(+1.60%)
Jan 19, 2021	45.81	45.81	45.56	45.56	24,107	+0.37(+0.82%)
Jan 15, 2021	45.49	45.52	45.01	45.19	8,600	-0.63(-1.37%)
Jan 14, 2021	45.44	45.88	45.44	45.82	3,042	+0.32(+0.69%)
Jan 13, 2021	45.88	45.88	45.46	45.50	3,997	-0.25(-0.55%)
Jan 12, 2021	45.55	45.82	45.54	45.75	5,459	+0.38(+0.83%)
Jan 11, 2021	45.11	45.44	45.11	45.38	19,327	-0.70(-1.52%)
Jan 08, 2021	45.94	46.27	45.82	46.08	22,300	+0.02(+0.04%)
Jan 07, 2021	46.08	46.24	45.99	46.06	59,724	+0.12(+0.26%)
Jan 06, 2021	45.83	46.20	45.80	45.94	17,685	+0.52(+1.14%)
Jan 05, 2021	45.07	45.44	44.88	45.42	15,363	+0.57(+1.28%)
Jan 04, 2021	45.55	45.55	44.70	44.85	81,150	+0.56(+1.27%)
Dec 31, 2020		44.29	44.29	44.29	6,079	-0.53(-1.18%)
Dec 30, 2020	45.07	45.19	44.70	44.82	6,079	-0.16(-0.35%)
Dec 29, 2020	45.06	45.18	44.96	44.98	5,961	+0.59(+1.32%)
Dec 28, 2020	44.49	44.57	44.39	44.39	8,067	+0.50(+1.13%)
Dec 24, 2020	43.90	44.02	43.88	43.89	2,300	-0.02(-0.04%)
Dec 23, 2020	43.85	44.03	43.69	43.91	16,407	+0.33(+0.76%)
Dec 22, 2020	43.73	43.73	43.54	43.58	5,774	-0.30(-0.69%)
Dec 21, 2020	43.77	43.96	43.19	43.88	11,445	-0.56(-1.26%)
Dec 18, 2020	44.32	44.49	44.20	44.45	14,200	-0.01(-0.03%)
Dec 17, 2020	44.50	44.50	44.38	44.46	3,277	+0.07(+0.16%)
Dec 16, 2020	44.06	44.53	44.06	44.39	47,296	+0.21(+0.46%)
Dec 15, 2020	44.00	44.26	43.83	44.18	8,193	+0.67(+1.55%)
Dec 14, 2020	43.93	43.93	43.51	43.51	8,360	-0.65(-1.47%)
Dec 11, 2020	44.01	44.27	44.01	44.16	10,100	-0.23(-0.52%)
Dec 10, 2020	43.73	44.39	43.73	44.39	3,467	+0.29(+0.65%)
Dec 09, 2020	44.29	44.29	44.00	44.10	4,740	-0.48(-1.07%)
Dec 08, 2020	44.26	44.60	44.26	44.58	4,471	+0.51(+1.16%)
Dec 07, 2020	44.16	44.26	44.07	44.07	6,566	+0.16(+0.37%)
Dec 04, 2020	44.20	44.20	43.91	43.91	1,800	+0.01(+0.02%)
Dec 03, 2020	44.21	44.21	43.81	43.90	19,644	-0.23(-0.52%)
Dec 02, 2020	44.01	44.13	43.89	44.13	4,709	+0.08(+0.18%)
Dec 01, 2020	43.91	44.05	43.80	44.05	17,835	+0.74(+1.71%)
Nov 30, 2020	44.24	44.24	43.31	43.31	4,868	-0.69(-1.57%)
Nov 27, 2020	43.71	44.00	43.70	44.00	6,600	+0.39(+0.89%)
Nov 25, 2020	43.33	43.63	43.33	43.61	2,900	+0.35(+0.82%)
Nov 24, 2020	43.07	43.35	42.86	43.26	26,094	+0.55(+1.28%)
Nov 23, 2020	42.74	42.74	42.50	42.71	1,789	+0.21(+0.49%)
Nov 20, 2020	42.56	42.56	42.37	42.50	5,400	-0.05(-0.11%)
Nov 19, 2020	42.12	42.55	42.12	42.55	3,636	+0.23(+0.54%)
Nov 18, 2020	42.66	42.73	42.32	42.32	11,815	-0.06(-0.14%)
Nov 17, 2020	42.27	42.51	42.06	42.38	6,746	+0.07(+0.17%)
Nov 16, 2020	42.27	42.40	42.13	42.31	7,232	+0.46(+1.09%)
Nov 13, 2020	41.58	41.85	41.58	41.85	3,900	+0.44(+1.06%)
Nov 12, 2020	41.84	41.96	41.41	41.42	7,943	-0.63(-1.50%)
Nov 11, 2020	42.23	42.23	42.02	42.05	4,878	-0.00(-0.01%)
Nov 10, 2020	42.13	42.33	41.97	42.05	203,574	+0.49(+1.18%)
Nov 09, 2020	42.18	42.18	41.54	41.56	20,984	+0.77(+1.89%)
Nov 06, 2020	40.66	40.79	40.42	40.79	13,200	+0.28(+0.70%)
Nov 05, 2020	40.56	40.66	40.38	40.51	25,749	+0.76(+1.91%)
Nov 04, 2020	39.50	39.90	39.28	39.74	20,015	+0.22(+0.55%)
Nov 03, 2020	39.15	39.54	39.12	39.53	10,454	+1.31(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.