Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4.210
4.230
4.007
4.070
11,985
+0.00(+0.12%)
Jan 28, 2021
3.978
4.113
3.813
4.065
12,187
+0.01(+0.24%)
Jan 27, 2021
3.833
4.113
3.804
4.055
30,936
+0.01(+0.24%)
Jan 26, 2021
3.968
4.046
3.852
4.046
12,881
+0.14(+3.47%)
Jan 25, 2021
3.959
3.968
3.678
3.910
29,503
-0.11(-2.65%)
Jan 22, 2021
3.939
4.046
3.939
4.017
12,294
+0.05(+1.34%)
Jan 21, 2021
4.005
4.017
3.892
3.963
9,013
+0.05(+1.38%)
Jan 20, 2021
3.930
4.017
3.881
3.910
12,944
-0.02(-0.51%)
Jan 19, 2021
3.895
4.017
3.730
3.930
19,600
+0.03(+0.86%)
Jan 15, 2021
3.968
4.036
3.891
3.896
14,981
-0.05(-1.34%)
Jan 14, 2021
3.949
4.081
3.871
3.949
7,235
+0.08(+2.00%)
Jan 13, 2021
3.920
3.982
3.823
3.871
11,121
+0.01(+0.25%)
Jan 12, 2021
3.888
4.036
3.856
3.862
15,542
-0.01(-0.25%)
Jan 11, 2021
3.697
4.046
3.697
3.871
29,274
+0.06(+1.52%)
Jan 08, 2021
3.649
3.920
3.622
3.813
24,383
+0.07(+1.81%)
Jan 07, 2021
3.959
4.026
3.639
3.746
37,320
-0.15(-3.73%)
Jan 06, 2021
3.920
4.113
3.700
3.891
50,947
+0.08(+2.03%)
Jan 05, 2021
3.871
4.336
3.562
3.813
79,044
+0.01(+0.25%)
Jan 04, 2021
3.736
3.862
3.726
3.804
27,323
+0.08(+2.08%)
Dec 31, 2020
3.726
3.726
3.726
23,104
-0.05(-1.28%)
Dec 30, 2020
3.726
3.842
3.707
3.775
23,104
+0.08(+2.09%)
Dec 29, 2020
3.620
3.862
3.581
3.697
53,835
+0.13(+3.53%)
Dec 28, 2020
3.562
3.620
3.475
3.571
11,094
+0.06(+1.65%)
Dec 24, 2020
3.567
3.601
3.494
3.513
6,199
-0.01(-0.27%)
Dec 23, 2020
3.523
3.571
3.378
3.523
23,667
+0.04(+1.11%)
Dec 22, 2020
3.523
3.552
3.388
3.484
25,799
+0.01(+0.28%)
Dec 21, 2020
3.378
3.513
3.339
3.475
34,585
-0.07(-1.91%)
Dec 18, 2020
3.581
3.581
3.465
3.542
17,667
+0.02(+0.55%)
Dec 17, 2020
3.533
3.540
3.388
3.523
11,520
+0.06(+1.68%)
Dec 16, 2020
3.504
3.581
3.413
3.465
14,863
-0.09(-2.45%)
Dec 15, 2020
3.310
3.581
3.310
3.552
32,096
+0.16(+4.86%)
Dec 14, 2020
3.320
3.446
3.291
3.388
13,336
-0.05(-1.41%)
Dec 11, 2020
3.329
3.436
3.204
3.436
10,538
+0.11(+3.20%)
Dec 10, 2020
3.378
3.383
3.320
3.329
2,608
-0.05(-1.43%)
Dec 09, 2020
3.349
3.388
3.292
3.378
15,746
-0.04(-1.13%)
Dec 08, 2020
3.523
3.581
3.300
3.417
10,846
-0.03(-0.98%)
Dec 07, 2020
3.516
3.533
3.320
3.450
40,213
-0.00(-0.13%)
Dec 04, 2020
3.475
3.630
3.426
3.455
20,767
+0.06(+1.70%)
Dec 03, 2020
3.291
3.620
3.204
3.397
99,508
+0.16(+5.09%)
Dec 02, 2020
3.000
3.368
2.894
3.233
111,668
+0.24(+7.93%)
Dec 01, 2020
2.875
2.995
2.875
2.995
15,550
+0.09(+3.15%)
Nov 30, 2020
2.952
2.952
2.856
2.904
41,955
-0.03(-0.99%)
Nov 27, 2020
2.952
2.952
2.865
2.933
14,361
+0.01(+0.48%)
Nov 25, 2020
2.894
2.923
2.846
2.919
36,471
+0.03(+1.19%)
Nov 24, 2020
2.836
2.892
2.768
2.884
32,225
+0.13(+4.56%)
Nov 23, 2020
2.574
2.807
2.574
2.758
28,487
+0.15(+5.56%)
Nov 20, 2020
2.565
2.613
2.555
2.613
32,442
+0.02(+0.67%)
Nov 19, 2020
2.613
2.642
2.594
2.596
10,691
-0.08(-2.83%)
Nov 18, 2020
2.710
2.720
2.666
2.671
18,650
-0.03(-1.08%)
Nov 17, 2020
2.604
2.700
2.584
2.700
17,581
+0.11(+4.30%)
Nov 16, 2020
2.497
2.594
2.497
2.589
11,109
+0.08(+3.28%)
Nov 13, 2020
2.478
2.526
2.420
2.507
22,420
+0.11(+4.44%)
Nov 12, 2020
2.478
2.536
2.391
2.400
6,839
-0.07(-2.75%)
Nov 11, 2020
2.410
2.468
2.381
2.468
8,099
+0.11(+4.51%)
Nov 10, 2020
2.449
2.485
2.342
2.362
13,044
-0.01(-0.41%)
Nov 09, 2020
2.420
2.536
2.347
2.371
20,972
+0.04(+1.66%)
Nov 06, 2020
2.342
2.376
2.284
2.333
6,095
-0.04(-1.63%)
Nov 05, 2020
2.300
2.410
2.300
2.371
3,604
+0.07(+2.94%)
Nov 04, 2020
2.323
2.353
2.294
2.304
8,914
-0.07(-2.86%)
Nov 03, 2020
2.362
2.410
2.362
2.371
2,525
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.