Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.66	21.63	19.35	19.69	3,540,300	-1.09(-5.25%)
Jan 28, 2021	21.69	23.75	20.25	20.78	8,260,341	-0.28(-1.33%)
Jan 27, 2021	18.50	21.37	18.21	21.06	6,049,083	+2.18(+11.55%)
Jan 26, 2021	19.29	19.93	18.45	18.88	3,062,329	-0.08(-0.42%)
Jan 25, 2021	18.78	19.04	18.17	18.96	2,507,390	-0.06(-0.32%)
Jan 22, 2021	18.21	19.06	18.03	19.02	2,595,200	+0.11(+0.58%)
Jan 21, 2021	19.85	19.94	18.49	18.91	3,450,495	-1.02(-5.12%)
Jan 20, 2021	19.95	20.08	19.47	19.93	1,586,780	+0.29(+1.48%)
Jan 19, 2021	19.70	19.91	19.47	19.64	1,704,970	+0.29(+1.50%)
Jan 15, 2021	19.47	19.87	18.71	19.35	3,000,400	-0.42(-2.12%)
Jan 14, 2021	19.65	20.30	19.63	19.77	2,209,964	+0.38(+1.96%)
Jan 13, 2021	20.58	20.61	19.26	19.39	2,341,582	-1.27(-6.15%)
Jan 12, 2021	20.00	20.91	19.81	20.66	3,104,287	+1.30(+6.71%)
Jan 11, 2021	18.35	19.45	18.14	19.36	1,325,739	+0.33(+1.73%)
Jan 08, 2021	19.78	19.88	18.73	19.03	2,054,600	-0.35(-1.81%)
Jan 07, 2021	19.98	20.22	19.31	19.38	3,331,874	-0.45(-2.27%)
Jan 06, 2021	20.03	20.67	19.49	19.83	5,610,056	+0.61(+3.17%)
Jan 05, 2021	17.49	19.95	17.47	19.22	4,352,308	+2.07(+12.07%)
Jan 04, 2021	16.53	17.43	16.30	17.15	3,694,918	+0.85(+5.21%)
Dec 31, 2020		16.30	16.30	16.30	2,023,146	-0.54(-3.21%)
Dec 30, 2020	16.46	16.97	16.46	16.84	2,023,146	+0.31(+1.88%)
Dec 29, 2020	17.00	17.20	16.41	16.53	1,901,144	+0.27(+1.66%)
Dec 28, 2020	16.80	17.10	16.16	16.26	1,552,729	-0.45(-2.69%)
Dec 24, 2020	16.98	16.98	16.33	16.71	917,500	-0.19(-1.12%)
Dec 23, 2020	16.25	17.21	15.99	16.90	2,448,898	+0.98(+6.16%)
Dec 22, 2020	16.56	16.69	15.86	15.92	2,071,163	-0.72(-4.33%)
Dec 21, 2020	15.89	16.91	15.71	16.64	3,070,504	-0.16(-0.95%)
Dec 18, 2020	17.15	17.33	16.58	16.80	5,756,700	-0.48(-2.78%)
Dec 17, 2020	17.47	17.54	16.89	17.28	1,646,222	+0.01(+0.06%)
Dec 16, 2020	18.06	18.06	17.12	17.27	2,166,261	-0.66(-3.68%)
Dec 15, 2020	17.82	18.03	17.15	17.93	2,301,641	+0.46(+2.63%)
Dec 14, 2020	19.35	19.35	17.37	17.47	3,079,113	-1.41(-7.47%)
Dec 11, 2020	19.04	19.09	18.40	18.88	2,188,200	-0.35(-1.82%)
Dec 10, 2020	18.48	19.79	18.48	19.23	3,301,790	+0.90(+4.91%)
Dec 09, 2020	18.75	19.54	17.91	18.33	4,097,426	-0.23(-1.24%)
Dec 08, 2020	17.70	18.97	17.67	18.56	3,050,213	+0.69(+3.86%)
Dec 07, 2020	18.69	18.69	17.77	17.87	3,395,963	-0.99(-5.25%)
Dec 04, 2020	17.10	18.87	16.90	18.86	6,540,400	+2.81(+17.51%)
Dec 03, 2020	15.93	16.53	15.68	16.05	2,212,274	+0.27(+1.71%)
Dec 02, 2020	15.19	16.33	14.95	15.78	2,258,452	+0.47(+3.07%)
Dec 01, 2020	15.86	15.98	15.23	15.31	1,761,806	-0.07(-0.46%)
Nov 30, 2020	16.57	16.79	15.31	15.38	2,958,254	-1.50(-8.89%)
Nov 27, 2020	17.44	17.48	16.71	16.88	1,509,700	-0.69(-3.93%)
Nov 25, 2020	17.29	17.83	17.11	17.57	1,911,600	+0.07(+0.40%)
Nov 24, 2020	17.37	17.86	17.12	17.50	3,674,800	+0.66(+3.92%)
Nov 23, 2020	15.52	16.86	15.47	16.84	3,391,087	+1.66(+10.94%)
Nov 20, 2020	15.39	15.61	15.04	15.18	1,834,000	-0.31(-2.00%)
Nov 19, 2020	14.75	15.50	14.66	15.49	1,890,503	+0.62(+4.17%)
Nov 18, 2020	14.76	15.82	14.68	14.87	4,192,220	+0.18(+1.23%)
Nov 17, 2020	14.10	14.75	13.92	14.69	2,576,039	+0.29(+2.01%)
Nov 16, 2020	14.78	14.89	13.82	14.40	3,660,296	+0.44(+3.15%)
Nov 13, 2020	13.68	14.08	13.51	13.96	1,986,500	+0.38(+2.80%)
Nov 12, 2020	13.80	14.29	13.41	13.58	2,307,596	-0.51(-3.62%)
Nov 11, 2020	14.72	14.92	13.92	14.09	2,701,416	-0.39(-2.69%)
Nov 10, 2020	14.48	14.56	13.97	14.48	3,752,700	+0.23(+1.61%)
Nov 09, 2020	13.97	14.58	13.57	14.25	7,189,472	+2.01(+16.42%)
Nov 06, 2020	13.38	13.42	12.15	12.24	5,242,700	-1.06(-7.97%)
Nov 05, 2020	12.89	13.41	12.76	13.30	4,151,987	+0.43(+3.34%)
Nov 04, 2020	12.59	13.29	12.20	12.87	3,609,369	+0.16(+1.26%)
Nov 03, 2020	12.97	13.21	12.61	12.71	2,776,037	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.