Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.28	51.34	50.67	50.96	8,679	-1.03(-1.97%)
Jan 28, 2021	51.67	52.23	51.43	51.98	16,487	+0.07(+0.14%)
Jan 27, 2021	52.19	52.42	51.81	51.91	35,219	-1.37(-2.57%)
Jan 26, 2021	53.39	53.39	53.06	53.28	33,064	-0.40(-0.75%)
Jan 25, 2021	53.74	54.06	53.29	53.68	14,038	+0.69(+1.30%)
Jan 22, 2021	52.73	53.08	52.62	52.99	69,861	-0.32(-0.60%)
Jan 21, 2021	53.33	53.45	53.02	53.31	39,290	-0.24(-0.45%)
Jan 20, 2021	53.07	53.66	52.96	53.55	14,473	+1.22(+2.33%)
Jan 19, 2021	52.32	52.35	52.10	52.33	10,087	+1.33(+2.62%)
Jan 15, 2021	51.28	51.38	50.86	50.99	19,608	-0.63(-1.21%)
Jan 14, 2021	51.68	51.87	51.48	51.62	14,155	+0.57(+1.12%)
Jan 13, 2021	50.84	51.27	50.64	51.05	25,925	+0.24(+0.48%)
Jan 12, 2021	50.71	50.98	50.55	50.81	40,535	+0.64(+1.27%)
Jan 11, 2021	50.42	50.44	50.15	50.17	16,857	-0.97(-1.89%)
Jan 08, 2021	50.42	51.13	50.30	51.13	13,500	+1.38(+2.77%)
Jan 07, 2021	50.07	50.07	49.44	49.75	18,919	+0.26(+0.53%)
Jan 06, 2021	50.10	50.32	49.43	49.49	12,984	-0.65(-1.30%)
Jan 05, 2021	49.28	50.28	49.28	50.15	39,848	+1.21(+2.48%)
Jan 04, 2021	49.80	49.80	48.75	48.93	44,969	+0.20(+0.42%)
Dec 31, 2020		48.73	48.73	48.73	14,562	-0.03(-0.05%)
Dec 30, 2020	48.64	48.90	48.58	48.75	14,562	+0.88(+1.83%)
Dec 29, 2020	47.60	48.02	47.60	47.88	37,322	+0.66(+1.40%)
Dec 28, 2020	47.22	47.26	47.07	47.21	10,015	-0.05(-0.10%)
Dec 24, 2020	47.43	47.43	47.15	47.26	8,571	-0.74(-1.54%)
Dec 23, 2020	48.04	48.06	47.89	48.00	15,400	+0.43(+0.90%)
Dec 22, 2020	47.88	47.88	47.48	47.58	15,359	-0.20(-0.42%)
Dec 21, 2020	47.45	47.96	47.41	47.78	10,690	-0.74(-1.53%)
Dec 18, 2020	48.50	48.54	48.36	48.52	10,714	-0.08(-0.17%)
Dec 17, 2020	48.60	48.70	48.44	48.61	6,492	+0.47(+0.97%)
Dec 16, 2020	47.92	48.20	47.92	48.14	6,306	+0.38(+0.80%)
Dec 15, 2020	47.49	47.75	47.47	47.75	6,239	+0.31(+0.66%)
Dec 14, 2020	47.56	47.56	47.44	47.44	11,052	-0.31(-0.64%)
Dec 11, 2020	47.71	47.83	47.62	47.74	16,516	-0.26(-0.54%)
Dec 10, 2020	47.33	48.16	47.33	48.00	50,132	+0.71(+1.51%)
Dec 09, 2020	47.87	47.94	47.09	47.29	70,656	-0.63(-1.31%)
Dec 08, 2020	47.75	47.92	47.73	47.92	13,004	+0.21(+0.45%)
Dec 07, 2020	47.62	47.90	47.62	47.71	13,198	-0.20(-0.43%)
Dec 04, 2020	47.98	47.98	47.70	47.91	30,658	+0.38(+0.80%)
Dec 03, 2020	47.48	47.84	47.48	47.53	22,819	+0.31(+0.65%)
Dec 02, 2020	46.99	47.32	46.99	47.23	13,527	-0.16(-0.33%)
Dec 01, 2020	47.45	47.59	47.25	47.38	54,323	+0.69(+1.49%)
Nov 30, 2020	47.35	47.35	46.69	46.69	8,939	-1.37(-2.85%)
Nov 27, 2020	47.90	48.12	47.86	48.06	20,294	+0.57(+1.21%)
Nov 25, 2020	47.26	47.49	47.20	47.48	15,868	-0.32(-0.68%)
Nov 24, 2020	47.81	47.85	47.52	47.81	3,513,105	+0.40(+0.84%)
Nov 23, 2020	47.75	47.83	47.25	47.41	41,291	-0.01(-0.02%)
Nov 20, 2020	47.13	47.47	47.13	47.42	14,357	+0.44(+0.93%)
Nov 19, 2020	46.68	47.03	46.67	46.98	23,137	+0.18(+0.38%)
Nov 18, 2020	47.21	47.21	46.81	46.81	19,589	-0.26(-0.55%)
Nov 17, 2020	46.84	47.21	46.84	47.07	10,269	-0.08(-0.18%)
Nov 16, 2020	47.11	47.28	47.05	47.15	21,242	+0.32(+0.68%)
Nov 13, 2020	46.84	46.88	46.64	46.83	13,385	+0.54(+1.17%)
Nov 12, 2020	46.89	46.97	46.21	46.29	6,806	-0.20(-0.43%)
Nov 11, 2020	46.03	46.63	46.03	46.49	23,752	+0.08(+0.18%)
Nov 10, 2020	46.89	46.95	46.17	46.41	27,132	-1.09(-2.29%)
Nov 09, 2020	48.82	48.82	47.50	47.50	33,370	+0.11(+0.24%)
Nov 06, 2020	46.98	47.50	46.85	47.38	19,539	+0.22(+0.47%)
Nov 05, 2020	47.07	47.24	46.61	47.16	15,047	+0.92(+2.00%)
Nov 04, 2020	45.46	46.41	45.38	46.24	15,771	+1.72(+3.88%)
Nov 03, 2020	44.47	44.73	44.23	44.51	45,705	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.