IQ Mackay Municipal Intermediate ETF (NY: MMIT )

24.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.80 24.83 24.78 24.79 115,613 +0.01(+0.04%)
Jan 28, 2021 24.82 24.82 24.76 24.79 63,086 +0.01(+0.03%)
Jan 27, 2021 24.75 24.78 24.73 24.78 70,659 +0.07(+0.30%)
Jan 26, 2021 24.79 24.79 24.68 24.71 65,148 -0.03(-0.11%)
Jan 25, 2021 24.73 24.73 24.67 24.73 65,717 +0.06(+0.24%)
Jan 22, 2021 24.69 24.69 24.64 24.67 52,650 +0.01(+0.06%)
Jan 21, 2021 24.64 24.68 24.61 24.66 33,862 +0.02(+0.07%)
Jan 20, 2021 24.67 24.67 24.62 24.64 54,497 -0.00(-0.00%)
Jan 19, 2021 24.67 24.67 24.61 24.64 77,305 +0.01(+0.04%)
Jan 15, 2021 24.63 24.65 24.62 24.63 20,408 -0.00(-0.02%)
Jan 14, 2021 24.64 24.65 24.63 24.64 33,701 -0.01(-0.02%)
Jan 13, 2021 24.64 24.65 24.64 24.64 31,417 +0.00(+0.01%)
Jan 12, 2021 24.64 24.66 24.63 24.64 87,288 -0.01(-0.04%)
Jan 11, 2021 24.64 24.66 24.62 24.65 36,882 -0.01(-0.04%)
Jan 08, 2021 24.66 24.66 24.64 24.66 31,807 -0.01(-0.04%)
Jan 07, 2021 24.71 24.71 24.66 24.67 31,589 +0.03(+0.11%)
Jan 06, 2021 24.64 24.68 24.63 24.64 38,844 -0.01(-0.06%)
Jan 05, 2021 24.64 24.66 24.64 24.66 28,752 +0.01(+0.06%)
Jan 04, 2021 24.62 24.64 24.62 24.64 22,132 +0.02(+0.08%)
Dec 31, 2020 24.62 24.62 24.62 15,293 -0.03(-0.11%)
Dec 30, 2020 24.68 24.68 24.64 24.65 15,293 +0.02(+0.10%)
Dec 29, 2020 24.64 24.64 24.61 24.63 10,669 +0.00(+0.02%)
Dec 28, 2020 24.61 24.63 24.61 24.62 3,013 -0.02(-0.07%)
Dec 24, 2020 24.64 24.64 24.63 24.64 1,741 +0.02(+0.09%)
Dec 23, 2020 24.62 24.63 24.61 24.62 27,029 +0.00(+0.02%)
Dec 22, 2020 24.61 24.63 24.61 24.61 2,893 -0.01(-0.04%)
Dec 21, 2020 24.61 24.63 24.60 24.62 9,417 +0.02(+0.07%)
Dec 18, 2020 24.63 24.63 24.60 24.60 20,354 +0.07(+0.30%)
Dec 17, 2020 24.57 24.59 24.53 24.53 25,315 -0.02(-0.07%)
Dec 16, 2020 24.57 24.59 24.55 24.55 30,654 -0.01(-0.04%)
Dec 15, 2020 24.58 24.59 24.56 24.56 58,575 +0.00(+0.02%)
Dec 14, 2020 24.54 24.56 24.52 24.55 34,340 +0.02(+0.10%)
Dec 11, 2020 24.51 24.54 24.50 24.53 13,279 -0.00(-0.02%)
Dec 10, 2020 24.51 24.54 24.51 24.53 16,398 +0.03(+0.11%)
Dec 09, 2020 24.50 24.51 24.48 24.51 23,135 +0.03(+0.11%)
Dec 08, 2020 24.47 24.49 24.47 24.48 20,264 +0.00(+0.02%)
Dec 07, 2020 24.48 24.50 24.47 24.47 23,789 +0.01(+0.04%)
Dec 04, 2020 24.47 24.49 24.45 24.47 27,538 +0.01(+0.04%)
Dec 03, 2020 24.51 24.51 24.44 24.46 32,111 +0.01(+0.04%)
Dec 02, 2020 24.48 24.48 24.42 24.45 23,785 +0.00(+0.00%)
Dec 01, 2020 24.45 24.47 24.44 24.45 24,906 +0.06(+0.23%)
Nov 30, 2020 24.41 24.43 24.37 24.39 49,608 -0.04(-0.15%)
Nov 27, 2020 24.59 24.59 24.39 24.43 17,121 +0.01(+0.04%)
Nov 25, 2020 24.42 24.43 24.41 24.42 29,226 +0.01(+0.04%)
Nov 24, 2020 24.46 24.46 24.38 24.41 21,717 -0.01(-0.04%)
Nov 23, 2020 24.40 24.43 24.39 24.42 14,796 +0.01(+0.04%)
Nov 20, 2020 24.38 24.42 24.38 24.41 17,666 +0.05(+0.21%)
Nov 19, 2020 24.39 24.39 24.34 24.36 49,625 +0.04(+0.15%)
Nov 18, 2020 24.34 24.36 24.31 24.32 18,196 +0.03(+0.13%)
Nov 17, 2020 24.25 24.30 24.25 24.29 18,351 +0.05(+0.21%)
Nov 16, 2020 24.21 24.25 24.21 24.24 28,828 +0.04(+0.15%)
Nov 13, 2020 24.20 24.22 24.20 24.20 19,738 +0.03(+0.14%)
Nov 12, 2020 24.14 24.19 24.14 24.17 23,627 +0.00(+0.00%)
Nov 11, 2020 24.16 24.17 24.14 24.17 33,917 -0.01(-0.03%)
Nov 10, 2020 24.17 24.19 24.12 24.18 22,439 +0.00(+0.00%)
Nov 09, 2020 24.19 24.19 24.08 24.18 27,194 +0.00(+0.00%)
Nov 06, 2020 24.16 24.18 24.15 24.18 28,026 +0.02(+0.10%)
Nov 05, 2020 24.11 24.15 24.11 24.15 26,368 +0.03(+0.11%)
Nov 04, 2020 24.13 24.14 24.11 24.12 32,104 +0.10(+0.44%)
Nov 03, 2020 23.99 24.04 23.99 24.02 17,618 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.