Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.81	65.94	64.55	64.98	4,688,320	-1.23(-1.86%)
Jan 28, 2021	66.57	67.40	66.19	66.22	6,883,657	+0.23(+0.35%)
Jan 27, 2021	67.60	67.79	65.53	65.98	7,934,955	-2.21(-3.23%)
Jan 26, 2021	67.21	68.30	67.21	68.19	3,124,301	+0.91(+1.36%)
Jan 25, 2021	67.32	67.63	66.38	67.27	4,203,791	+0.39(+0.58%)
Jan 22, 2021	66.79	67.13	66.63	66.89	2,037,245	+0.03(+0.04%)
Jan 21, 2021	66.90	67.24	66.68	66.86	2,463,898	+0.24(+0.36%)
Jan 20, 2021	65.87	66.91	65.66	66.61	4,747,604	+2.03(+3.14%)
Jan 19, 2021	63.87	64.74	63.47	64.58	4,556,468	+1.15(+1.81%)
Jan 15, 2021	63.24	63.74	62.95	63.44	4,970,121	+0.20(+0.32%)
Jan 14, 2021	63.71	63.95	63.13	63.23	2,617,643	-0.36(-0.57%)
Jan 13, 2021	63.34	63.90	63.15	63.59	3,792,993	+0.22(+0.35%)
Jan 12, 2021	64.31	64.62	63.02	63.37	14,734,989	-1.04(-1.61%)
Jan 11, 2021	64.62	64.99	64.27	64.41	2,267,236	-1.17(-1.78%)
Jan 08, 2021	65.40	65.62	64.79	65.57	5,139,017	+0.20(+0.31%)
Jan 07, 2021	64.81	65.68	64.70	65.37	2,266,975	+0.86(+1.33%)
Jan 06, 2021	63.82	64.95	63.62	64.51	4,018,262	-0.31(-0.48%)
Jan 05, 2021	64.44	65.00	64.37	64.83	2,248,473	+0.23(+0.36%)
Jan 04, 2021	65.83	65.87	63.82	64.59	4,587,083	-0.97(-1.48%)
Dec 31, 2020		65.56	65.56	65.56	2,214,719	+0.52(+0.81%)
Dec 30, 2020	65.73	65.73	65.00	65.04	2,214,719	-0.44(-0.67%)
Dec 29, 2020	65.69	65.81	65.40	65.48	1,544,849	-0.06(-0.09%)
Dec 28, 2020	64.90	65.63	64.70	65.53	2,888,605	+1.16(+1.80%)
Dec 24, 2020	64.38	64.64	64.16	64.38	884,823	+0.07(+0.11%)
Dec 23, 2020	64.16	64.76	64.00	64.31	1,720,083	+0.37(+0.58%)
Dec 22, 2020	64.54	64.54	63.55	63.94	2,101,662	-0.60(-0.93%)
Dec 21, 2020	64.33	64.66	63.56	64.54	4,640,261	-0.56(-0.86%)
Dec 18, 2020	65.20	65.31	64.59	65.10	4,533,549	+0.06(+0.09%)
Dec 17, 2020	65.45	65.59	64.89	65.04	2,512,805	-0.16(-0.25%)
Dec 16, 2020	65.37	65.43	64.96	65.21	3,349,616	-0.06(-0.09%)
Dec 15, 2020	65.05	65.27	64.42	65.27	1,653,767	+0.53(+0.82%)
Dec 14, 2020	65.11	65.58	64.68	64.73	2,703,752	-0.20(-0.31%)
Dec 11, 2020	64.45	65.03	64.36	64.94	2,750,560	+0.39(+0.60%)
Dec 10, 2020	64.15	64.65	63.54	64.55	2,357,997	+0.04(+0.06%)
Dec 09, 2020	65.37	65.78	64.08	64.51	5,664,164	-0.78(-1.19%)
Dec 08, 2020	65.31	65.37	64.79	65.28	1,765,647	-0.10(-0.15%)
Dec 07, 2020	64.92	65.56	64.80	65.38	2,043,061	+0.41(+0.63%)
Dec 04, 2020	64.92	65.11	64.77	64.97	2,058,642	+0.06(+0.09%)
Dec 03, 2020	65.14	65.44	64.79	64.92	2,195,072	-0.29(-0.45%)
Dec 02, 2020	64.52	65.40	64.21	65.21	2,454,299	+0.60(+0.93%)
Dec 01, 2020	63.85	65.04	63.77	64.61	4,008,991	+1.16(+1.83%)
Nov 30, 2020	63.52	63.52	62.78	63.44	3,728,917	-0.22(-0.35%)
Nov 27, 2020	63.56	63.87	63.34	63.66	1,267,863	+0.41(+0.64%)
Nov 25, 2020	63.39	63.40	62.71	63.26	1,745,567	-0.01(-0.02%)
Nov 24, 2020	62.16	63.33	62.11	63.27	2,247,541	+1.27(+2.05%)
Nov 23, 2020	62.19	62.31	61.39	62.00	2,258,512	+0.03(+0.05%)
Nov 20, 2020	62.16	62.43	61.96	61.97	1,934,216	-0.15(-0.23%)
Nov 19, 2020	61.47	62.25	61.39	62.11	3,495,344	+0.38(+0.61%)
Nov 18, 2020	62.33	62.50	61.72	61.73	2,546,261	-0.63(-1.01%)
Nov 17, 2020	62.30	62.67	62.05	62.37	3,590,607	-0.22(-0.36%)
Nov 16, 2020	62.21	62.66	62.17	62.59	4,919,571	+0.40(+0.64%)
Nov 13, 2020	61.72	62.29	61.38	62.19	1,712,580	+0.91(+1.49%)
Nov 12, 2020	61.59	61.93	61.06	61.28	7,253,046	-0.35(-0.57%)
Nov 11, 2020	61.50	61.71	61.31	61.63	5,217,704	+0.55(+0.91%)
Nov 10, 2020	60.59	61.27	60.01	61.07	13,291,300	-0.19(-0.32%)
Nov 09, 2020	62.46	62.91	61.23	61.27	6,207,473	-0.52(-0.85%)
Nov 06, 2020	61.98	61.98	61.12	61.79	5,912,231	-0.15(-0.23%)
Nov 05, 2020	61.80	62.37	61.37	61.94	3,358,655	+1.17(+1.93%)
Nov 04, 2020	59.88	61.22	59.78	60.76	4,712,349	+2.51(+4.31%)
Nov 03, 2020	57.84	58.76	57.63	58.25	3,602,396	+0.85(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.