Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.10	65.49	63.68	63.90	968,082	-1.34(-2.05%)
Jan 28, 2021	64.79	65.60	64.39	65.24	822,673	+0.74(+1.15%)
Jan 27, 2021	65.15	65.19	64.31	64.50	1,057,124	-1.13(-1.72%)
Jan 26, 2021	65.98	65.98	65.20	65.63	425,280	+0.13(+0.19%)
Jan 25, 2021	65.07	65.54	64.82	65.50	555,677	+0.28(+0.43%)
Jan 22, 2021	65.48	65.62	64.97	65.22	711,788	-0.89(-1.35%)
Jan 21, 2021	67.40	67.40	66.11	66.11	448,842	-0.86(-1.28%)
Jan 20, 2021	67.25	67.53	66.88	66.97	399,935	-0.14(-0.22%)
Jan 19, 2021	67.63	68.39	67.09	67.12	783,923	-0.14(-0.21%)
Jan 15, 2021	66.47	67.29	66.11	67.26	933,494	+0.28(+0.42%)
Jan 14, 2021	66.62	67.30	66.33	66.98	630,007	+0.46(+0.69%)
Jan 13, 2021	66.68	66.91	66.34	66.52	663,199	-0.16(-0.24%)
Jan 12, 2021	66.73	66.80	66.37	66.68	356,823	+0.17(+0.26%)
Jan 11, 2021	66.10	66.56	65.85	66.51	419,051	-0.37(-0.55%)
Jan 08, 2021	66.70	67.02	66.31	66.88	549,446	+0.28(+0.42%)
Jan 07, 2021	65.93	66.66	65.71	66.60	646,229	+0.66(+1.01%)
Jan 06, 2021	64.97	65.94	64.87	65.94	987,094	+1.16(+1.79%)
Jan 05, 2021	63.81	65.01	63.81	64.78	462,235	+0.94(+1.47%)
Jan 04, 2021	64.86	65.09	63.62	63.84	533,053	-0.83(-1.29%)
Dec 31, 2020		64.68	64.68	64.68	315,890	+0.26(+0.40%)
Dec 30, 2020	64.68	65.09	64.37	64.42	315,890	-0.09(-0.13%)
Dec 29, 2020	64.83	65.14	64.44	64.51	411,872	-0.07(-0.11%)
Dec 28, 2020	64.82	65.36	64.41	64.57	232,527	+0.01(+0.01%)
Dec 24, 2020	64.72	64.72	64.10	64.57	177,506	+0.16(+0.25%)
Dec 23, 2020	64.18	64.52	64.12	64.40	572,697	+0.71(+1.12%)
Dec 22, 2020	64.25	64.25	63.09	63.69	463,901	-0.37(-0.57%)
Dec 21, 2020	63.13	64.15	62.69	64.06	549,445	-0.13(-0.20%)
Dec 18, 2020	65.29	65.29	63.97	64.18	568,607	-1.06(-1.63%)
Dec 17, 2020	65.23	65.43	65.03	65.25	316,642	+0.22(+0.34%)
Dec 16, 2020	65.40	65.43	64.74	65.03	386,891	-0.43(-0.65%)
Dec 15, 2020	64.31	65.51	64.31	65.45	495,254	+1.37(+2.14%)
Dec 14, 2020	65.34	65.34	64.01	64.08	730,582	-0.68(-1.05%)
Dec 11, 2020	64.40	64.88	64.39	64.76	333,265	-0.38(-0.59%)
Dec 10, 2020	65.09	65.57	64.78	65.14	393,085	-0.13(-0.20%)
Dec 09, 2020	65.22	65.37	64.85	65.27	455,470	+0.39(+0.60%)
Dec 08, 2020	64.45	65.03	64.40	64.88	413,140	+0.15(+0.24%)
Dec 07, 2020	65.12	65.29	64.56	64.73	331,775	-0.59(-0.90%)
Dec 04, 2020	64.76	65.55	64.68	65.31	554,971	+0.75(+1.16%)
Dec 03, 2020	64.34	64.77	64.19	64.57	541,711	+0.49(+0.77%)
Dec 02, 2020	63.63	64.17	63.11	64.07	605,486	+0.62(+0.98%)
Dec 01, 2020	62.95	63.92	62.41	63.45	895,327	+1.59(+2.57%)
Nov 30, 2020	63.38	63.45	61.38	61.86	910,474	-1.72(-2.70%)
Nov 27, 2020	63.39	64.27	63.29	63.58	349,134	-0.06(-0.09%)
Nov 25, 2020	63.26	63.97	62.77	63.64	610,221	+0.00(+0.00%)
Nov 24, 2020	62.57	63.66	62.41	63.64	855,535	+1.90(+3.07%)
Nov 23, 2020	61.25	61.83	61.11	61.74	677,427	+1.05(+1.74%)
Nov 20, 2020	60.02	60.93	59.62	60.69	742,587	+0.56(+0.93%)
Nov 19, 2020	59.13	60.13	59.12	60.13	551,470	+0.62(+1.04%)
Nov 18, 2020	59.16	60.02	58.93	59.50	659,473	+0.47(+0.79%)
Nov 17, 2020	57.80	59.17	57.57	59.04	615,792	+0.65(+1.11%)
Nov 16, 2020	57.77	58.48	57.30	58.39	567,448	+1.68(+2.95%)
Nov 13, 2020	56.20	56.73	56.20	56.71	954,536	+0.53(+0.94%)
Nov 12, 2020	56.25	56.61	55.85	56.19	550,118	-0.75(-1.31%)
Nov 11, 2020	57.50	57.50	56.82	56.94	459,836	-0.23(-0.40%)
Nov 10, 2020	55.88	57.60	55.58	57.17	876,454	+1.67(+3.00%)
Nov 09, 2020	55.51	56.43	55.24	55.50	1,305,792	+2.45(+4.62%)
Nov 06, 2020	53.69	53.87	52.85	53.05	371,940	-0.48(-0.89%)
Nov 05, 2020	53.59	54.26	53.44	53.52	478,441	+0.41(+0.77%)
Nov 04, 2020	52.43	53.55	51.82	53.12	844,064	+0.38(+0.73%)
Nov 03, 2020	51.87	53.12	51.75	52.73	700,952	+1.60(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.