Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.33	13.64	12.81	12.92	8,975,076	-0.05(-0.36%)
Jan 28, 2021	12.24	13.18	12.21	12.97	15,940,267	+1.59(+13.99%)
Jan 27, 2021	11.95	12.02	11.19	11.38	6,857,269	-0.78(-6.43%)
Jan 26, 2021	12.32	12.40	12.15	12.16	4,549,759	-0.04(-0.34%)
Jan 25, 2021	12.30	12.31	12.03	12.20	5,540,801	-0.12(-0.94%)
Jan 22, 2021	12.49	12.60	12.29	12.32	5,511,249	-0.26(-2.07%)
Jan 21, 2021	13.08	13.11	12.58	12.58	3,797,428	-0.46(-3.50%)
Jan 20, 2021	13.00	13.17	12.94	13.03	7,010,185	+0.09(+0.72%)
Jan 19, 2021	12.88	13.13	12.83	12.94	6,805,204	+0.11(+0.87%)
Jan 15, 2021	12.75	12.92	12.68	12.83	4,433,020	-0.01(-0.07%)
Jan 14, 2021	12.61	13.00	12.58	12.84	5,758,263	+0.27(+2.15%)
Jan 13, 2021	12.73	12.83	12.54	12.57	5,850,010	-0.13(-1.03%)
Jan 12, 2021	12.53	12.82	12.46	12.70	4,116,984	+0.23(+1.87%)
Jan 11, 2021	12.01	12.66	11.97	12.46	4,077,816	+0.34(+2.76%)
Jan 08, 2021	12.15	12.23	11.94	12.13	4,012,986	-0.01(-0.08%)
Jan 07, 2021	12.05	12.31	11.93	12.14	8,537,806	+0.21(+1.80%)
Jan 06, 2021	11.71	12.01	11.71	11.92	6,847,950	+0.37(+3.22%)
Jan 05, 2021	11.27	11.60	11.27	11.55	4,976,953	+0.30(+2.65%)
Jan 04, 2021	11.52	11.66	11.25	11.25	4,796,126	-0.28(-2.42%)
Dec 31, 2020		11.53	11.53	11.53	3,324,705	+0.22(+1.98%)
Dec 30, 2020	11.10	11.34	11.10	11.31	3,324,705	+0.22(+2.02%)
Dec 29, 2020	11.33	11.39	11.00	11.09	3,764,221	-0.20(-1.81%)
Dec 28, 2020	11.42	11.53	11.26	11.29	3,196,743	-0.13(-1.14%)
Dec 24, 2020	11.40	11.45	11.26	11.42	1,084,137	+0.02(+0.16%)
Dec 23, 2020	11.51	11.56	11.38	11.40	4,739,137	-0.10(-0.89%)
Dec 22, 2020	11.56	11.65	11.47	11.51	3,364,528	-0.08(-0.72%)
Dec 21, 2020	11.52	11.65	11.31	11.59	3,651,760	+0.05(+0.40%)
Dec 18, 2020	11.59	11.68	11.49	11.54	7,162,594	-0.01(-0.08%)
Dec 17, 2020	11.42	11.56	11.34	11.55	2,623,445	+0.20(+1.72%)
Dec 16, 2020	11.45	11.52	11.29	11.36	2,478,759	-0.07(-0.57%)
Dec 15, 2020	11.30	11.45	11.11	11.42	2,150,678	+0.28(+2.51%)
Dec 14, 2020	11.35	11.43	11.09	11.14	3,535,621	-0.07(-0.66%)
Dec 11, 2020	10.84	11.34	10.73	11.22	5,768,855	+0.27(+2.47%)
Dec 10, 2020	10.75	10.99	10.69	10.95	2,532,129	+0.23(+2.17%)
Dec 09, 2020	10.58	10.76	10.48	10.71	3,049,268	+0.20(+1.95%)
Dec 08, 2020	10.54	10.59	10.37	10.51	3,302,168	-0.10(-0.96%)
Dec 07, 2020	10.66	10.77	10.57	10.61	3,534,660	-0.09(-0.87%)
Dec 04, 2020	10.68	10.76	10.50	10.71	2,454,887	+0.05(+0.48%)
Dec 03, 2020	10.60	10.73	10.51	10.65	3,077,191	+0.08(+0.79%)
Dec 02, 2020	10.32	10.64	10.21	10.57	4,414,724	+0.23(+2.20%)
Dec 01, 2020	10.01	10.37	9.981	10.34	3,832,064	+0.49(+5.00%)
Nov 30, 2020	10.21	10.28	9.776	9.851	4,749,707	-0.39(-3.81%)
Nov 27, 2020	10.32	10.41	10.19	10.24	1,460,322	-0.12(-1.16%)
Nov 25, 2020	10.08	10.43	10.01	10.36	4,405,202	+0.30(+2.95%)
Nov 24, 2020	10.22	10.26	10.01	10.06	4,599,356	+0.00(+0.00%)
Nov 23, 2020	10.07	10.13	10.02	10.06	2,953,629	+0.07(+0.74%)
Nov 20, 2020	10.09	10.18	9.916	9.990	3,918,248	-0.14(-1.37%)
Nov 19, 2020	9.897	10.14	9.888	10.13	4,542,450	+0.09(+0.92%)
Nov 18, 2020	10.31	10.34	10.02	10.04	4,098,166	-0.21(-2.08%)
Nov 17, 2020	9.990	10.38	9.851	10.25	5,811,662	+0.13(+1.28%)
Nov 16, 2020	10.21	10.31	10.06	10.12	3,734,544	+0.07(+0.74%)
Nov 13, 2020	9.888	10.08	9.874	10.05	3,438,726	+0.22(+2.27%)
Nov 12, 2020	9.804	10.03	9.609	9.823	2,559,847	-0.08(-0.84%)
Nov 11, 2020	10.04	10.05	9.804	9.906	4,244,734	-0.05(-0.47%)
Nov 10, 2020	9.786	9.990	9.748	9.953	4,437,925	+0.25(+2.58%)
Nov 09, 2020	9.888	10.05	9.581	9.702	5,588,691	+0.43(+4.60%)
Nov 06, 2020	9.637	9.656	9.256	9.275	2,975,146	-0.26(-2.73%)
Nov 05, 2020	9.442	9.656	9.396	9.535	5,182,175	+0.12(+1.28%)
Nov 04, 2020	9.006	9.526	8.848	9.414	7,956,490	+0.50(+5.63%)
Nov 03, 2020	8.950	9.094	8.862	8.913	4,038,255	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.