Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.22 14.22 14.17 14.19 19,097 -0.03(-0.22%)
Jan 28, 2021 14.24 14.24 14.21 14.22 9,549 +0.04(+0.28%)
Jan 27, 2021 14.19 14.25 14.18 14.19 43,900 -0.02(-0.15%)
Jan 26, 2021 14.19 14.22 14.19 14.21 4,731 -0.01(-0.06%)
Jan 25, 2021 14.18 14.22 14.18 14.22 8,608 +0.00(+0.00%)
Jan 22, 2021 14.22 14.22 14.19 14.22 2,387 -0.02(-0.15%)
Jan 21, 2021 14.22 14.24 14.21 14.24 8,508 +0.01(+0.09%)
Jan 20, 2021 14.22 14.25 14.21 14.22 36,485 +0.00(+0.00%)
Jan 19, 2021 14.22 14.25 14.19 14.22 20,445 +0.02(+0.12%)
Jan 15, 2021 14.22 14.22 14.19 14.21 4,774 -0.00(-0.01%)
Jan 14, 2021 14.20 14.26 14.16 14.21 16,120 +0.01(+0.09%)
Jan 13, 2021 14.19 14.22 14.16 14.20 9,370 +0.02(+0.12%)
Jan 12, 2021 14.19 14.19 14.13 14.18 6,424 -0.01(-0.06%)
Jan 11, 2021 14.18 14.20 14.17 14.19 32,613 +0.02(+0.12%)
Jan 08, 2021 14.13 14.18 14.13 14.17 9,340 +0.02(+0.12%)
Jan 07, 2021 14.13 14.16 14.12 14.15 47,800 +0.03(+0.22%)
Jan 06, 2021 14.06 14.12 14.06 14.12 4,915 +0.03(+0.22%)
Jan 05, 2021 14.09 14.09 14.06 14.09 37,141 +0.03(+0.19%)
Jan 04, 2021 14.05 14.06 14.05 14.06 2,666 +0.00(+0.00%)
Dec 31, 2020 14.06 14.06 14.06 46,648 +0.02(+0.16%)
Dec 30, 2020 14.05 14.07 14.02 14.04 46,648 +0.02(+0.16%)
Dec 29, 2020 14.02 14.09 13.98 14.02 8,463 -0.03(-0.19%)
Dec 28, 2020 14.02 14.10 14.00 14.05 11,349 +0.02(+0.12%)
Dec 24, 2020 14.03 14.03 13.97 14.03 4,556 +0.03(+0.19%)
Dec 23, 2020 14.00 14.00 13.96 14.00 28,932 +0.02(+0.13%)
Dec 22, 2020 13.99 14.00 13.98 13.98 15,657 -0.02(-0.16%)
Dec 21, 2020 13.98 14.05 13.95 14.01 12,137 -0.02(-0.13%)
Dec 18, 2020 14.02 14.03 13.98 14.02 26,769 +0.00(+0.02%)
Dec 17, 2020 13.98 14.04 13.97 14.02 37,817 +0.02(+0.17%)
Dec 16, 2020 13.95 14.03 13.95 14.00 76,428 -0.01(-0.09%)
Dec 15, 2020 14.02 14.02 14.00 14.01 9,364 +0.01(+0.08%)
Dec 14, 2020 14.00 14.06 13.97 14.00 26,930 +0.01(+0.06%)
Dec 11, 2020 13.98 14.02 13.98 13.99 38,672 -0.01(-0.06%)
Dec 10, 2020 13.96 14.00 13.92 14.00 11,153 +0.02(+0.13%)
Dec 09, 2020 13.94 13.98 13.90 13.98 29,485 +0.04(+0.25%)
Dec 08, 2020 13.98 13.98 13.91 13.95 3,964 -0.05(-0.38%)
Dec 07, 2020 14.11 14.11 13.94 14.00 14,926 -0.02(-0.13%)
Dec 04, 2020 13.98 14.02 13.87 14.02 40,840 +0.04(+0.25%)
Dec 03, 2020 13.92 13.98 13.92 13.98 4,957 -0.02(-0.13%)
Dec 02, 2020 13.94 14.00 13.92 14.00 16,714 +0.04(+0.28%)
Dec 01, 2020 13.96 13.96 13.89 13.96 6,447 -0.00(-0.03%)
Nov 30, 2020 13.90 13.98 13.90 13.96 8,358 +0.01(+0.09%)
Nov 27, 2020 13.92 13.97 13.89 13.95 142,598 +0.01(+0.09%)
Nov 25, 2020 13.94 13.96 13.91 13.94 3,080 -0.01(-0.06%)
Nov 24, 2020 14.01 14.01 13.91 13.95 11,760 +0.05(+0.38%)
Nov 23, 2020 13.83 13.92 13.83 13.89 6,031 -0.02(-0.16%)
Nov 20, 2020 13.89 13.92 13.83 13.92 4,791 +0.01(+0.09%)
Nov 19, 2020 13.88 13.90 13.87 13.90 6,548 +0.00(+0.00%)
Nov 18, 2020 13.90 13.91 13.87 13.90 18,837 +0.01(+0.06%)
Nov 17, 2020 13.89 13.89 13.83 13.89 29,108 +0.02(+0.13%)
Nov 16, 2020 13.82 13.88 13.82 13.88 12,039 +0.01(+0.06%)
Nov 13, 2020 13.88 13.88 13.74 13.87 6,730 -0.04(-0.25%)
Nov 12, 2020 13.90 13.90 13.82 13.90 13,971 -0.04(-0.31%)
Nov 11, 2020 13.92 13.97 13.92 13.95 7,016 -0.02(-0.13%)
Nov 10, 2020 13.99 13.99 13.91 13.96 15,371 +0.12(+0.89%)
Nov 09, 2020 13.81 13.95 13.80 13.84 7,273 +0.09(+0.64%)
Nov 06, 2020 13.75 13.78 13.72 13.75 6,514 +0.04(+0.26%)
Nov 05, 2020 13.74 13.76 13.71 13.72 15,070 +0.01(+0.06%)
Nov 04, 2020 13.70 13.73 13.70 13.71 5,668 +0.02(+0.13%)
Nov 03, 2020 13.65 13.71 13.65 13.69 5,518 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.