Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.98	20.98	19.88	20.06	1,629,097	-0.97(-4.63%)
Jan 28, 2021	21.08	21.44	20.13	21.03	1,201,008	+0.56(+2.71%)
Jan 27, 2021	20.14	20.95	19.74	20.48	1,525,467	-0.50(-2.36%)
Jan 26, 2021	21.83	21.83	20.67	20.97	1,069,952	-0.28(-1.33%)
Jan 25, 2021	21.83	22.04	21.03	21.26	1,163,219	-0.74(-3.38%)
Jan 22, 2021	21.77	22.03	21.57	22.00	594,495	-0.11(-0.50%)
Jan 21, 2021	21.89	22.27	21.50	22.11	708,372	+0.19(+0.86%)
Jan 20, 2021	20.66	22.18	20.66	21.92	1,229,698	+1.28(+6.21%)
Jan 19, 2021	21.68	21.79	20.60	20.64	1,412,132	-0.74(-3.48%)
Jan 15, 2021	21.48	21.63	21.16	21.38	1,068,897	-0.41(-1.88%)
Jan 14, 2021	21.74	22.04	21.28	21.79	1,050,426	+0.66(+3.11%)
Jan 13, 2021	21.96	22.30	21.09	21.14	924,450	-1.21(-5.43%)
Jan 12, 2021	21.49	22.39	21.26	22.35	1,255,086	+1.13(+5.31%)
Jan 11, 2021	21.19	21.72	20.97	21.22	728,198	-0.42(-1.93%)
Jan 08, 2021	21.84	22.06	21.23	21.64	943,888	-0.07(-0.31%)
Jan 07, 2021	22.25	22.55	21.61	21.71	776,055	-0.22(-1.01%)
Jan 06, 2021	21.79	22.51	21.73	21.93	1,173,151	+0.15(+0.67%)
Jan 05, 2021	20.74	21.96	20.51	21.79	1,369,718	+0.85(+4.08%)
Jan 04, 2021	21.47	21.68	20.21	20.93	1,807,095	-0.46(-2.16%)
Dec 31, 2020		21.39	21.39	21.39	1,540,545	+0.29(+1.38%)
Dec 30, 2020	21.09	21.26	20.50	21.10	1,540,545	+0.15(+0.73%)
Dec 29, 2020	21.58	21.78	20.82	20.95	1,234,886	-0.59(-2.74%)
Dec 28, 2020	22.20	22.60	21.42	21.54	1,968,948	-0.27(-1.25%)
Dec 24, 2020	21.97	21.97	21.40	21.81	920,127	-0.15(-0.66%)
Dec 23, 2020	21.42	22.27	21.32	21.96	1,598,988	+0.78(+3.67%)
Dec 22, 2020	20.43	21.31	20.26	21.18	1,396,104	+0.73(+3.59%)
Dec 21, 2020	20.09	20.82	19.86	20.44	1,127,929	-0.59(-2.80%)
Dec 18, 2020	20.79	21.57	20.64	21.03	1,910,250	+0.32(+1.57%)
Dec 17, 2020	20.79	20.93	20.15	20.71	926,850	+0.14(+0.66%)
Dec 16, 2020	21.26	21.28	20.37	20.57	3,427,981	-0.67(-3.18%)
Dec 15, 2020	20.92	21.71	20.73	21.25	829,936	+0.60(+2.90%)
Dec 14, 2020	20.92	21.18	20.58	20.65	615,360	+0.08(+0.37%)
Dec 11, 2020	20.80	21.22	20.28	20.57	581,853	-0.27(-1.31%)
Dec 10, 2020	20.48	21.10	20.34	20.85	695,463	+0.04(+0.21%)
Dec 09, 2020	21.34	21.52	20.56	20.80	1,174,608	-0.04(-0.21%)
Dec 08, 2020	19.86	20.91	19.83	20.85	827,357	+0.66(+3.26%)
Dec 07, 2020	20.27	20.58	19.95	20.19	862,699	-0.35(-1.71%)
Dec 04, 2020	19.62	20.56	19.44	20.54	1,429,761	+1.10(+5.67%)
Dec 03, 2020	19.09	19.52	18.70	19.44	1,922,000	+0.50(+2.66%)
Dec 02, 2020	18.68	19.19	18.25	18.93	1,122,900	+0.19(+1.00%)
Dec 01, 2020	18.92	18.94	18.43	18.74	953,555	+0.17(+0.90%)
Nov 30, 2020	18.87	18.88	18.04	18.58	1,673,282	-0.47(-2.49%)
Nov 27, 2020	18.94	19.37	18.77	19.05	527,776	+0.15(+0.77%)
Nov 25, 2020	19.22	19.29	18.47	18.91	1,559,686	-0.51(-2.64%)
Nov 24, 2020	18.89	19.52	18.63	19.42	1,463,830	+0.87(+4.70%)
Nov 23, 2020	18.56	18.81	17.98	18.55	1,195,736	-0.01(-0.05%)
Nov 20, 2020	18.62	18.88	18.27	18.56	963,669	-0.22(-1.18%)
Nov 19, 2020	18.66	18.91	18.15	18.78	1,178,087	+0.03(+0.14%)
Nov 18, 2020	18.41	19.08	18.21	18.75	1,460,768	+0.39(+2.14%)
Nov 17, 2020	17.58	18.39	17.32	18.36	1,065,204	+0.38(+2.09%)
Nov 16, 2020	19.18	19.19	17.74	17.98	1,231,662	+0.09(+0.48%)
Nov 13, 2020	17.37	18.36	17.36	17.90	990,591	+0.86(+5.07%)
Nov 12, 2020	17.21	17.59	16.85	17.04	1,114,101	-0.51(-2.92%)
Nov 11, 2020	18.33	18.40	17.25	17.55	1,133,079	-0.57(-3.16%)
Nov 10, 2020	18.40	18.81	17.74	18.12	1,234,843	-0.44(-2.39%)
Nov 09, 2020	20.06	22.34	18.39	18.56	2,812,478	+0.59(+3.30%)
Nov 06, 2020	18.02	18.11	17.45	17.97	895,898	-0.08(-0.45%)
Nov 05, 2020	17.14	18.14	17.14	18.05	1,772,883	+1.04(+6.13%)
Nov 04, 2020	16.72	17.60	16.63	17.01	918,306	-0.02(-0.10%)
Nov 03, 2020	16.92	17.16	16.65	17.03	950,361	+0.41(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.