Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.99	20.99	19.89	20.06	1,628,685	-0.97(-4.63%)
Jan 28, 2021	21.08	21.45	20.13	21.04	1,200,704	+0.56(+2.71%)
Jan 27, 2021	20.14	20.95	19.75	20.48	1,525,081	-0.50(-2.36%)
Jan 26, 2021	21.83	21.83	20.67	20.98	1,069,681	-0.28(-1.33%)
Jan 25, 2021	21.83	22.05	21.04	21.26	1,162,925	-0.74(-3.38%)
Jan 22, 2021	21.77	22.04	21.58	22.00	594,344	-0.11(-0.50%)
Jan 21, 2021	21.89	22.28	21.50	22.12	708,193	+0.19(+0.86%)
Jan 20, 2021	20.66	22.19	20.66	21.93	1,229,387	+1.28(+6.21%)
Jan 19, 2021	21.69	21.79	20.60	20.65	1,411,775	-0.74(-3.48%)
Jan 15, 2021	21.48	21.63	21.17	21.39	1,068,627	-0.41(-1.88%)
Jan 14, 2021	21.75	22.05	21.29	21.80	1,050,160	+0.66(+3.11%)
Jan 13, 2021	21.96	22.30	21.09	21.14	924,216	-1.21(-5.43%)
Jan 12, 2021	21.49	22.40	21.27	22.36	1,254,768	+1.13(+5.31%)
Jan 11, 2021	21.19	21.72	20.98	21.23	728,014	-0.42(-1.93%)
Jan 08, 2021	21.84	22.06	21.24	21.65	943,649	-0.07(-0.31%)
Jan 07, 2021	22.25	22.55	21.61	21.71	775,859	-0.22(-1.01%)
Jan 06, 2021	21.79	22.52	21.73	21.94	1,172,854	+0.15(+0.67%)
Jan 05, 2021	20.75	21.96	20.51	21.79	1,369,372	+0.85(+4.08%)
Jan 04, 2021	21.47	21.69	20.22	20.94	1,806,639	-0.46(-2.16%)
Dec 31, 2020		21.40	21.40	21.40	1,540,156	+0.29(+1.38%)
Dec 30, 2020	21.10	21.26	20.51	21.11	1,540,156	+0.15(+0.73%)
Dec 29, 2020	21.59	21.78	20.83	20.95	1,234,574	-0.59(-2.74%)
Dec 28, 2020	22.21	22.60	21.42	21.54	1,968,450	-0.27(-1.25%)
Dec 24, 2020	21.98	21.98	21.41	21.82	919,894	-0.15(-0.66%)
Dec 23, 2020	21.42	22.28	21.32	21.96	1,598,584	+0.78(+3.67%)
Dec 22, 2020	20.43	21.31	20.26	21.18	1,395,751	+0.73(+3.59%)
Dec 21, 2020	20.10	20.83	19.87	20.45	1,127,644	-0.59(-2.80%)
Dec 18, 2020	20.79	21.58	20.65	21.04	1,909,767	+0.32(+1.57%)
Dec 17, 2020	20.80	20.94	20.15	20.71	926,616	+0.14(+0.66%)
Dec 16, 2020	21.26	21.29	20.37	20.58	3,427,114	-0.68(-3.18%)
Dec 15, 2020	20.93	21.71	20.74	21.25	829,726	+0.60(+2.90%)
Dec 14, 2020	20.93	21.18	20.59	20.65	615,204	+0.08(+0.37%)
Dec 11, 2020	20.81	21.23	20.29	20.58	581,706	-0.27(-1.31%)
Dec 10, 2020	20.48	21.11	20.35	20.85	695,287	+0.04(+0.21%)
Dec 09, 2020	21.35	21.53	20.56	20.81	1,174,311	-0.04(-0.20%)
Dec 08, 2020	19.87	20.91	19.83	20.85	827,148	+0.66(+3.26%)
Dec 07, 2020	20.28	20.58	19.95	20.19	862,481	-0.35(-1.71%)
Dec 04, 2020	19.63	20.57	19.44	20.54	1,429,400	+1.10(+5.67%)
Dec 03, 2020	19.09	19.53	18.71	19.44	1,921,514	+0.50(+2.66%)
Dec 02, 2020	18.68	19.19	18.25	18.94	1,122,616	+0.19(+1.00%)
Dec 01, 2020	18.93	18.95	18.43	18.75	953,314	+0.17(+0.90%)
Nov 30, 2020	18.88	18.89	18.05	18.58	1,672,859	-0.47(-2.49%)
Nov 27, 2020	18.95	19.37	18.77	19.06	527,643	+0.15(+0.77%)
Nov 25, 2020	19.23	19.30	18.48	18.91	1,559,292	-0.51(-2.64%)
Nov 24, 2020	18.89	19.53	18.64	19.42	1,463,460	+0.87(+4.70%)
Nov 23, 2020	18.56	18.82	17.99	18.55	1,195,433	-0.01(-0.05%)
Nov 20, 2020	18.63	18.89	18.27	18.56	963,426	-0.22(-1.18%)
Nov 19, 2020	18.66	18.91	18.16	18.78	1,177,789	+0.03(+0.14%)
Nov 18, 2020	18.42	19.08	18.21	18.76	1,460,398	+0.39(+2.14%)
Nov 17, 2020	17.59	18.39	17.32	18.36	1,064,935	+0.38(+2.09%)
Nov 16, 2020	19.18	19.19	17.74	17.99	1,231,350	+0.09(+0.48%)
Nov 13, 2020	17.37	18.36	17.36	17.90	990,340	+0.86(+5.07%)
Nov 12, 2020	17.22	17.60	16.85	17.04	1,113,819	-0.51(-2.92%)
Nov 11, 2020	18.33	18.41	17.25	17.55	1,132,792	-0.57(-3.16%)
Nov 10, 2020	18.41	18.82	17.75	18.13	1,234,531	-0.44(-2.39%)
Nov 09, 2020	20.06	22.35	18.39	18.57	2,811,767	+0.59(+3.30%)
Nov 06, 2020	18.02	18.12	17.46	17.98	895,671	-0.08(-0.45%)
Nov 05, 2020	17.14	18.14	17.14	18.06	1,772,435	+1.04(+6.13%)
Nov 04, 2020	16.72	17.60	16.63	17.01	918,074	-0.02(-0.10%)
Nov 03, 2020	16.93	17.16	16.66	17.03	950,121	+0.41(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.