Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.680	5.830	3.510	3.960	2,056,900	+0.46(+13.14%)
Jan 28, 2021	4.030	4.470	3.500	3.500	333,444	-0.66(-15.87%)
Jan 27, 2021	3.280	4.160	3.170	4.160	532,665	+0.85(+25.68%)
Jan 26, 2021	3.350	3.510	3.250	3.310	94,620	+0.00(+0.00%)
Jan 25, 2021	3.390	3.580	3.310	3.310	66,474	-0.06(-1.78%)
Jan 22, 2021	3.300	3.680	3.227	3.370	133,100	+0.02(+0.60%)
Jan 21, 2021	3.480	3.500	3.210	3.350	166,760	-0.09(-2.62%)
Jan 20, 2021	3.270	3.470	3.090	3.440	225,090	+0.26(+8.09%)
Jan 19, 2021	3.240	3.305	3.130	3.183	49,133	+0.01(+0.39%)
Jan 15, 2021	3.160	3.350	3.050	3.170	89,500	-0.20(-5.93%)
Jan 14, 2021	3.280	3.450	3.243	3.370	33,528	+0.05(+1.51%)
Jan 13, 2021	3.550	3.570	3.250	3.320	55,705	-0.18(-5.14%)
Jan 12, 2021	3.240	3.580	3.229	3.500	134,472	+0.30(+9.37%)
Jan 11, 2021	3.110	3.420	3.100	3.200	82,294	+0.04(+1.27%)
Jan 08, 2021	3.210	3.210	3.060	3.160	75,800	-0.08(-2.47%)
Jan 07, 2021	3.050	3.600	3.050	3.240	446,644	+0.24(+8.00%)
Jan 06, 2021	3.010	3.150	2.980	3.000	70,602	+0.00(+0.17%)
Jan 05, 2021	2.940	3.190	2.870	2.995	173,345	+0.08(+2.57%)
Jan 04, 2021	2.990	2.990	2.850	2.920	33,091	-0.02(-0.68%)
Dec 31, 2020		2.940	2.940	2.940	167,821	+0.05(+1.73%)
Dec 30, 2020	2.990	3.200	2.860	2.890	167,821	-0.09(-3.02%)
Dec 29, 2020	2.830	3.040	2.770	2.980	236,990	+0.21(+7.58%)
Dec 28, 2020	2.700	3.750	2.700	2.770	1,019,718	+0.04(+1.47%)
Dec 24, 2020	2.810	2.960	2.700	2.730	30,600	-0.13(-4.55%)
Dec 23, 2020	2.850	2.900	2.750	2.860	49,120	+0.01(+0.35%)
Dec 22, 2020	2.750	3.060	2.750	2.850	306,117	+0.02(+0.71%)
Dec 21, 2020	2.640	3.250	2.610	2.830	741,688	+0.19(+7.20%)
Dec 18, 2020	2.780	2.780	2.620	2.640	27,300	+0.00(+0.00%)
Dec 17, 2020	2.650	2.710	2.630	2.640	31,649	+0.01(+0.38%)
Dec 16, 2020	2.650	2.670	2.600	2.630	54,006	+0.02(+0.77%)
Dec 15, 2020	2.650	2.670	2.600	2.610	41,102	+0.00(+0.00%)
Dec 14, 2020	2.810	2.830	2.610	2.610	44,530	-0.13(-4.74%)
Dec 11, 2020	2.870	2.880	2.740	2.740	34,200	-0.10(-3.52%)
Dec 10, 2020	2.750	2.910	2.720	2.840	46,536	+0.09(+3.27%)
Dec 09, 2020	2.810	2.850	2.750	2.750	44,081	-0.04(-1.43%)
Dec 08, 2020	2.690	2.830	2.690	2.790	80,652	+0.06(+2.20%)
Dec 07, 2020	2.840	2.957	2.660	2.730	148,344	-0.09(-3.19%)
Dec 04, 2020	2.880	2.986	2.730	2.820	284,300	-0.38(-11.88%)
Dec 03, 2020	3.120	3.600	2.810	3.200	4,729,229	+0.45(+16.36%)
Dec 02, 2020	2.680	2.810	2.670	2.750	270,144	+0.05(+1.85%)
Dec 01, 2020	2.560	2.720	2.560	2.700	52,840	+0.11(+4.25%)
Nov 30, 2020	2.500	2.670	2.460	2.590	95,779	+0.04(+1.57%)
Nov 27, 2020	2.680	2.800	2.460	2.550	139,700	-0.29(-10.21%)
Nov 25, 2020	2.790	3.050	2.630	2.840	329,300	+0.24(+9.23%)
Nov 24, 2020	2.600	2.850	2.420	2.600	283,922	+0.04(+1.56%)
Nov 23, 2020	2.320	2.890	2.320	2.560	449,172	+0.19(+8.02%)
Nov 20, 2020	2.290	2.420	2.290	2.370	40,900	+0.07(+3.04%)
Nov 19, 2020	2.387	2.454	2.280	2.300	66,808	-0.04(-1.71%)
Nov 18, 2020	2.380	2.540	2.340	2.340	234,792	-0.09(-3.70%)
Nov 17, 2020	2.220	2.550	2.190	2.430	591,143	+0.24(+10.96%)
Nov 16, 2020	2.130	2.240	2.090	2.190	95,451	+0.03(+1.39%)
Nov 13, 2020	2.110	2.220	2.080	2.160	104,400	+0.05(+2.37%)
Nov 12, 2020	2.080	2.190	2.050	2.110	173,383	-0.14(-6.22%)
Nov 11, 2020	2.400	2.680	2.130	2.250	1,136,126	-0.10(-4.26%)
Nov 10, 2020	2.100	2.360	2.080	2.350	777,372	+0.21(+9.81%)
Nov 09, 2020	2.070	2.250	2.050	2.140	149,526	+0.07(+3.38%)
Nov 06, 2020	2.150	2.188	2.010	2.070	211,700	-0.15(-6.76%)
Nov 05, 2020	2.210	3.540	2.070	2.220	2,515,685	-0.02(-0.89%)
Nov 04, 2020	2.070	2.350	2.060	2.240	94,299	+0.19(+9.27%)
Nov 03, 2020	2.140	2.300	2.030	2.050	38,346	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.