Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.36	71.79	69.42	69.54	113,816	-2.32(-3.23%)
Jan 28, 2021	73.58	74.52	71.61	71.86	146,886	-1.58(-2.15%)
Jan 27, 2021	73.84	75.48	72.33	73.44	132,917	-2.92(-3.82%)
Jan 26, 2021	78.69	79.80	76.24	76.36	91,074	-1.59(-2.04%)
Jan 25, 2021	77.49	78.46	76.63	77.95	69,482	+0.00(+0.00%)
Jan 22, 2021	76.87	78.22	75.79	77.95	87,217	+0.20(+0.26%)
Jan 21, 2021	79.08	79.57	77.74	77.74	85,218	-1.41(-1.78%)
Jan 20, 2021	78.18	79.85	78.18	79.15	110,807	+1.08(+1.38%)
Jan 19, 2021	78.55	78.75	77.72	78.07	120,982	+0.45(+0.57%)
Jan 15, 2021	77.52	78.13	75.78	77.63	101,960	-0.57(-0.73%)
Jan 14, 2021	76.91	78.61	76.91	78.20	129,781	+1.55(+2.02%)
Jan 13, 2021	78.24	78.28	76.23	76.65	115,735	-1.35(-1.73%)
Jan 12, 2021	76.90	78.46	76.51	78.00	104,234	+1.15(+1.50%)
Jan 11, 2021	75.96	77.06	75.96	76.84	90,116	+0.15(+0.19%)
Jan 08, 2021	76.78	77.39	75.67	76.70	108,764	-0.07(-0.09%)
Jan 07, 2021	77.56	78.23	76.24	76.76	90,074	-0.60(-0.78%)
Jan 06, 2021	75.34	78.38	75.34	77.37	242,960	+2.82(+3.79%)
Jan 05, 2021	73.61	75.72	72.95	74.54	164,988	+0.44(+0.59%)
Jan 04, 2021	75.02	75.82	72.88	74.11	127,688	-0.43(-0.57%)
Dec 31, 2020		74.53	74.53	74.53	84,949	+0.49(+0.65%)
Dec 30, 2020	73.69	74.42	73.19	74.05	84,949	+0.30(+0.41%)
Dec 29, 2020	74.49	74.49	72.67	73.75	111,849	-0.31(-0.42%)
Dec 28, 2020	74.37	74.89	73.70	74.06	104,016	+0.26(+0.35%)
Dec 24, 2020	73.67	74.17	72.79	73.80	44,021	+0.48(+0.65%)
Dec 23, 2020	73.70	74.15	72.89	73.32	68,022	-0.19(-0.26%)
Dec 22, 2020	74.59	74.59	73.09	73.52	100,012	-1.16(-1.56%)
Dec 21, 2020	75.09	75.95	73.58	74.68	113,648	-1.17(-1.55%)
Dec 18, 2020	75.46	76.58	74.49	75.85	472,275	+0.65(+0.86%)
Dec 17, 2020	73.01	75.23	72.62	75.20	168,554	+2.24(+3.07%)
Dec 16, 2020	72.10	73.26	71.66	72.96	191,740	+0.77(+1.06%)
Dec 15, 2020	71.34	72.34	70.57	72.20	154,366	+1.14(+1.61%)
Dec 14, 2020	73.20	76.27	71.01	71.05	153,347	-1.23(-1.70%)
Dec 11, 2020	71.00	72.40	71.00	72.28	101,651	+1.09(+1.53%)
Dec 10, 2020	71.25	72.04	70.51	71.20	86,348	-0.22(-0.31%)
Dec 09, 2020	71.92	72.36	70.94	71.42	83,474	+0.07(+0.10%)
Dec 08, 2020	70.68	72.01	70.68	71.35	95,456	+0.17(+0.25%)
Dec 07, 2020	71.67	71.88	69.53	71.18	89,102	-0.36(-0.50%)
Dec 04, 2020	71.27	71.95	69.76	71.54	66,599	+0.48(+0.68%)
Dec 03, 2020	70.82	71.70	69.67	71.05	60,133	+0.39(+0.55%)
Dec 02, 2020	71.02	71.43	69.55	70.66	154,776	-0.43(-0.60%)
Dec 01, 2020	71.76	72.37	70.93	71.09	118,565	+0.21(+0.30%)
Nov 30, 2020	71.36	72.11	70.69	70.88	169,573	-1.09(-1.51%)
Nov 27, 2020	73.03	73.09	71.56	71.96	75,877	-1.02(-1.40%)
Nov 25, 2020	75.16	75.17	71.94	72.98	125,569	-2.37(-3.14%)
Nov 24, 2020	73.86	76.06	73.56	75.35	188,491	+2.48(+3.41%)
Nov 23, 2020	72.35	72.89	71.11	72.87	99,165	+0.83(+1.15%)
Nov 20, 2020	71.39	72.22	70.72	72.03	162,931	+0.25(+0.35%)
Nov 19, 2020	72.17	72.77	70.06	71.78	96,613	-0.50(-0.70%)
Nov 18, 2020	71.89	72.92	71.59	72.28	137,542	+0.48(+0.67%)
Nov 17, 2020	71.46	72.43	70.12	71.80	190,705	-0.25(-0.35%)
Nov 16, 2020	71.03	72.26	69.23	72.05	131,206	+2.23(+3.20%)
Nov 13, 2020	67.80	70.01	67.62	69.82	113,307	+2.30(+3.41%)
Nov 12, 2020	69.07	69.07	66.84	67.52	106,456	-1.57(-2.27%)
Nov 11, 2020	70.34	70.83	68.11	69.08	182,579	-1.54(-2.18%)
Nov 10, 2020	69.09	70.67	68.68	70.62	182,482	+1.92(+2.79%)
Nov 09, 2020	68.27	69.77	66.42	68.71	321,986	+4.94(+7.75%)
Nov 06, 2020	64.26	64.26	62.88	63.76	103,175	+0.02(+0.03%)
Nov 05, 2020	62.82	64.32	62.82	63.74	102,884	+1.14(+1.82%)
Nov 04, 2020	63.99	64.07	61.84	62.60	118,496	-1.84(-2.85%)
Nov 03, 2020	62.52	64.86	62.29	64.44	169,090	+2.79(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.