Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.50	58.93	58.39	58.54	135,300	-0.20(-0.34%)
Jan 28, 2021	58.90	59.79	58.51	58.74	233,851	+0.25(+0.43%)
Jan 27, 2021	58.64	59.00	58.07	58.49	269,522	-0.41(-0.70%)
Jan 26, 2021	59.94	59.94	58.82	58.90	190,045	-0.68(-1.14%)
Jan 25, 2021	59.45	59.72	58.82	59.58	109,976	-0.34(-0.57%)
Jan 22, 2021	59.12	60.69	59.12	59.92	410,800	+0.15(+0.25%)
Jan 21, 2021	59.05	59.98	58.88	59.77	164,604	+0.79(+1.34%)
Jan 20, 2021	58.91	59.19	58.82	58.98	130,642	+0.20(+0.34%)
Jan 19, 2021	59.00	59.16	58.62	58.78	413,813	-0.07(-0.12%)
Jan 15, 2021	58.81	59.23	58.81	58.85	376,700	-0.30(-0.51%)
Jan 14, 2021	59.30	59.60	58.77	59.15	297,565	+0.11(+0.19%)
Jan 13, 2021	59.16	59.90	58.80	59.04	380,896	-0.24(-0.40%)
Jan 12, 2021	59.26	59.76	58.86	59.28	773,577	-0.06(-0.10%)
Jan 11, 2021	58.05	59.36	58.05	59.34	880,673	+0.92(+1.57%)
Jan 08, 2021	58.39	58.45	58.10	58.42	395,800	+0.30(+0.52%)
Jan 07, 2021	58.45	58.53	58.06	58.12	267,003	-0.37(-0.63%)
Jan 06, 2021	58.29	58.53	58.06	58.49	607,212	+0.29(+0.50%)
Jan 05, 2021	57.62	58.40	57.60	58.20	361,995	+0.53(+0.92%)
Jan 04, 2021	58.15	58.35	57.20	57.67	552,638	-0.49(-0.84%)
Dec 31, 2020		58.16	58.16	58.16	297,687	-0.20(-0.34%)
Dec 30, 2020	58.48	58.59	58.30	58.36	297,687	-0.08(-0.14%)
Dec 29, 2020	58.05	58.56	58.01	58.44	371,204	-0.02(-0.03%)
Dec 28, 2020	58.47	58.68	57.91	58.45	293,661	+0.20(+0.35%)
Dec 24, 2020	58.46	58.68	58.25	58.25	222,800	+0.00(+0.00%)
Dec 23, 2020	58.65	58.75	58.25	58.25	517,403	-0.29(-0.50%)
Dec 22, 2020	58.36	58.84	58.26	58.54	358,852	+0.18(+0.31%)
Dec 21, 2020	58.25	58.46	58.18	58.36	380,212	+0.11(+0.19%)
Dec 18, 2020	58.58	58.58	58.25	58.25	643,000	-0.13(-0.22%)
Dec 17, 2020	58.39	58.55	58.31	58.38	348,509	+0.08(+0.14%)
Dec 16, 2020	58.27	58.58	58.18	58.30	772,194	-0.09(-0.15%)
Dec 15, 2020	58.25	58.40	58.15	58.39	511,273	+0.15(+0.26%)
Dec 14, 2020	58.30	58.37	58.12	58.24	517,242	+0.03(+0.05%)
Dec 11, 2020	57.89	58.45	57.89	58.21	614,100	+0.04(+0.07%)
Dec 10, 2020	58.05	58.42	57.74	58.17	1,219,459	-0.32(-0.55%)
Dec 09, 2020	57.60	58.78	57.50	58.49	4,569,518	+19.97(+51.84%)
Dec 08, 2020	38.20	38.90	37.89	38.52	218,452	+0.21(+0.55%)
Dec 07, 2020	38.65	39.06	37.36	38.31	127,676	-0.08(-0.21%)
Dec 04, 2020	37.76	38.55	36.40	38.39	123,600	+2.06(+5.67%)
Dec 03, 2020	36.60	36.68	35.88	36.33	115,570	-0.26(-0.71%)
Dec 02, 2020	34.80	37.10	34.55	36.59	130,149	+1.47(+4.19%)
Dec 01, 2020	35.49	36.53	34.71	35.12	118,664	+0.09(+0.26%)
Nov 30, 2020	36.99	36.99	34.39	35.03	236,216	-2.06(-5.55%)
Nov 27, 2020	37.45	38.00	36.39	37.09	54,400	-0.43(-1.15%)
Nov 25, 2020	37.99	38.15	36.37	37.52	118,700	-0.85(-2.22%)
Nov 24, 2020	40.48	41.80	37.81	38.37	265,751	-1.00(-2.54%)
Nov 23, 2020	36.21	40.00	36.21	39.37	266,502	+2.71(+7.39%)
Nov 20, 2020	36.72	37.80	36.04	36.66	182,800	-0.31(-0.84%)
Nov 19, 2020	33.60	37.01	33.60	36.97	172,866	+3.25(+9.64%)
Nov 18, 2020	34.77	35.44	33.65	33.72	248,445	-0.71(-2.06%)
Nov 17, 2020	33.82	35.09	33.42	34.43	125,694	+0.11(+0.32%)
Nov 16, 2020	35.01	35.79	33.79	34.32	128,954	+0.42(+1.24%)
Nov 13, 2020	32.29	34.17	32.24	33.90	218,500	+2.01(+6.30%)
Nov 12, 2020	31.07	32.05	30.65	31.89	316,208	+0.38(+1.21%)
Nov 11, 2020	30.99	31.54	30.15	31.51	173,029	+0.91(+2.97%)
Nov 10, 2020	28.80	30.80	28.80	30.60	158,379	+1.48(+5.08%)
Nov 09, 2020	29.95	31.07	28.20	29.12	195,041	+2.37(+8.86%)
Nov 06, 2020	26.33	27.00	26.07	26.75	99,300	+0.73(+2.81%)
Nov 05, 2020	24.61	26.06	24.34	26.02	79,956	+1.38(+5.60%)
Nov 04, 2020	24.78	25.15	23.02	24.64	137,193	-0.66(-2.61%)
Nov 03, 2020	25.20	26.22	24.46	25.30	124,510	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.