Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2050
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.3700
0.3750
0.3700
0.3750
104,000
+0.00(+0.00%)
Jan 28, 2021
0.3700
0.3800
0.3650
0.3750
160,943
+0.01(+1.35%)
Jan 27, 2021
0.3750
0.3800
0.3700
0.3700
201,904
-0.01(-1.33%)
Jan 26, 2021
0.3800
0.3800
0.3500
0.3750
163,800
+0.03(+8.70%)
Jan 25, 2021
0.3500
0.3900
0.3300
0.3450
462,244
-0.01(-1.43%)
Jan 22, 2021
0.3000
0.3500
0.3000
0.3500
218,968
+0.04(+14.75%)
Jan 20, 2021
0.2750
0.3050
0.2750
0.3050
201,350
-0.01(-1.61%)
Jan 19, 2021
0.2900
0.3100
0.2900
0.3100
309,500
+0.01(+3.33%)
Jan 18, 2021
0.3100
0.3100
0.3000
0.3000
91,500
-0.01(-1.64%)
Jan 15, 2021
0.3200
0.3200
0.3050
0.3050
116,142
-0.03(-7.58%)
Jan 14, 2021
0.3450
0.3450
0.3300
0.3300
38,001
-0.02(-5.71%)
Jan 13, 2021
0.3400
0.3500
0.3300
0.3500
424,253
+0.00(+0.00%)
Jan 12, 2021
0.3450
0.3500
0.3050
0.3500
271,025
+0.01(+1.45%)
Jan 11, 2021
0.3400
0.3500
0.3350
0.3450
510,268
+0.02(+7.81%)
Jan 08, 2021
0.2950
0.3250
0.2850
0.3200
192,978
+0.04(+14.29%)
Jan 07, 2021
0.3300
0.3400
0.2800
0.2800
1,531,317
-0.06(-17.65%)
Jan 06, 2021
0.3400
0.3500
0.3250
0.3400
752,300
+0.04(+13.33%)
Jan 05, 2021
0.2800
0.3000
0.2700
0.3000
1,071,600
+0.05(+20.00%)
Jan 04, 2021
0.2550
0.2600
0.2450
0.2500
938,092
+0.03(+13.64%)
Dec 31, 2020
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Dec 30, 2020
0.2050
0.2150
0.2050
0.2150
66,000
+0.01(+2.38%)
Dec 29, 2020
0.2100
0.2100
0.2100
0.2100
115,787
-0.01(-4.55%)
Dec 24, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 23, 2020
0.2300
0.2300
0.2200
0.2200
1,920
-0.01(-4.35%)
Dec 22, 2020
0.2300
0.2350
0.2250
0.2300
125,696
+0.00(+0.00%)
Dec 21, 2020
0.2200
0.2350
0.2100
0.2300
450,943
+0.03(+15.00%)
Dec 18, 2020
0.2000
0.2150
0.2000
0.2000
69,833
-0.02(-9.09%)
Dec 17, 2020
0.1950
0.2200
0.1950
0.2200
95,443
+0.02(+10.00%)
Dec 16, 2020
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Dec 15, 2020
0.2000
0.2000
0.2000
0.2000
26,000
+0.00(+0.00%)
Dec 14, 2020
0.2000
0.2000
0.2000
0.2000
32,694
-0.00(-2.44%)
Dec 11, 2020
0.2000
0.2100
0.2000
0.2050
30,500
+0.00(+2.50%)
Dec 10, 2020
0.2000
0.2000
0.2000
482
+0.00(+0.00%)
Dec 09, 2020
0.2200
0.2200
0.2000
0.2000
65,043
-0.01(-6.98%)
Dec 08, 2020
0.2100
0.2200
0.2100
0.2150
34,567
-0.01(-2.27%)
Dec 07, 2020
0.2200
0.2200
0.2000
0.2200
99,763
+0.00(+0.00%)
Dec 04, 2020
0.2100
0.2200
0.2100
0.2200
111,117
+0.01(+2.33%)
Dec 03, 2020
0.1850
0.2150
0.1850
0.2150
359,945
+0.01(+7.50%)
Dec 02, 2020
0.2000
0.2000
0.2000
0.2000
61,296
+0.00(+0.00%)
Dec 01, 2020
0.2000
0.2000
0.2000
0.2000
19,000
+0.03(+14.29%)
Nov 30, 2020
0.2000
0.2000
0.1750
0.1750
17,100
-0.04(-16.67%)
Nov 27, 2020
0.2000
0.2100
0.1900
0.2100
158,409
+0.01(+5.00%)
Nov 26, 2020
0.1950
0.2000
0.1800
0.2000
249,043
+0.02(+11.11%)
Nov 25, 2020
0.1650
0.1800
0.1600
0.1800
75,384
+0.01(+9.09%)
Nov 24, 2020
0.1550
0.1650
0.1500
0.1650
137,000
+0.01(+6.45%)
Nov 23, 2020
0.1700
0.1700
0.1550
0.1550
86,666
-0.01(-6.06%)
Nov 20, 2020
0.1650
0.1650
0.1650
0.1650
17,500
-0.01(-2.94%)
Nov 19, 2020
0.1650
0.1700
0.1650
0.1700
49,000
+0.00(+0.00%)
Nov 18, 2020
0.1650
0.1700
0.1650
0.1700
28,500
+0.01(+6.25%)
Nov 17, 2020
0.1700
0.1700
0.1600
0.1600
132,393
-0.01(-5.88%)
Nov 16, 2020
0.1700
0.1700
0.1700
0.1700
138,300
+0.00(+0.00%)
Nov 13, 2020
0.1700
0.1700
0.1700
0.1700
27,325
-0.01(-5.56%)
Nov 12, 2020
0.1800
0.1800
0.1800
292
+0.00(+0.00%)
Nov 10, 2020
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Nov 09, 2020
0.1850
0.1850
0.1700
0.1700
34,000
-0.01(-8.11%)
Nov 06, 2020
0.1800
0.1850
0.1800
0.1850
96,499
+0.01(+2.78%)
Nov 05, 2020
0.1800
0.1800
0.1600
0.1800
41,580
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.