Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.19	54.42	53.32	53.79	3,827,423	-0.73(-1.34%)
Oct 28, 2021	54.21	55.01	53.75	54.52	1,608,383	+0.79(+1.46%)
Oct 27, 2021	55.12	55.09	53.39	53.74	3,908,792	-1.70(-3.07%)
Oct 26, 2021	56.07			55.44	2,300,559	-0.56(-1.00%)
Oct 25, 2021	57.23	58.01	55.83	56.00	2,012,173	-0.51(-0.90%)
Oct 22, 2021	57.11	57.86	56.48	56.51	1,532,892	-0.30(-0.53%)
Oct 21, 2021	56.85	57.33	56.10	56.81	2,720,079	-0.41(-0.71%)
Oct 20, 2021	57.35	59.13	56.64	57.22	2,711,134	-0.13(-0.23%)
Oct 19, 2021	57.81	57.87	56.66	57.35	3,328,752	-0.39(-0.67%)
Oct 18, 2021	55.65	57.96	55.48	57.74	3,769,273	+1.87(+3.34%)
Oct 15, 2021	57.97	57.97	55.85	55.88	3,322,498	-1.46(-2.54%)
Oct 14, 2021	57.90	58.11	56.55	57.33	2,393,892	+0.18(+0.31%)
Oct 13, 2021	57.54	57.90	56.76	57.15	2,502,222	-0.52(-0.90%)
Oct 12, 2021	58.70	59.56	57.42	57.68	3,321,262	-1.17(-2.00%)
Oct 11, 2021	59.03	60.04	58.54	58.85	3,147,577	+1.02(+1.77%)
Oct 08, 2021	57.64	58.06	56.99	57.83	2,245,640	+0.38(+0.66%)
Oct 07, 2021	56.80	58.40	56.77	57.45	4,634,103	+0.77(+1.35%)
Oct 06, 2021	56.19	56.81	55.04	56.68	4,481,500	-0.55(-0.96%)
Oct 05, 2021	57.79	58.35	56.67	57.23	4,473,393	-0.29(-0.51%)
Oct 04, 2021	58.13	58.77	56.64	57.52	4,403,098	-0.38(-0.65%)
Oct 01, 2021	53.71	58.02	53.71	57.90	8,252,482	+5.04(+9.53%)
Sep 30, 2021	53.71	53.88	52.75	52.86	3,876,653	-0.66(-1.24%)
Sep 29, 2021	53.79	53.79	52.87	53.53	2,262,557	-0.11(-0.21%)
Sep 28, 2021	53.03	53.99	52.75	53.64	3,724,008	+0.52(+0.98%)
Sep 27, 2021	52.75	54.08	52.43	53.12	4,493,128	+1.18(+2.28%)
Sep 24, 2021	50.33	52.41	49.93	51.94	5,890,105	+1.28(+2.52%)
Sep 23, 2021	48.68	50.71	48.60	50.66	5,085,858	+2.91(+6.09%)
Sep 22, 2021	47.23	48.13	47.08	47.75	2,176,723	+1.35(+2.92%)
Sep 21, 2021	46.05	46.85	45.31	46.40	2,419,752	+0.87(+1.91%)
Sep 20, 2021	44.81	45.75	44.35	45.52	2,577,178	-0.98(-2.10%)
Sep 17, 2021	46.45	47.13	45.97	46.50	5,822,984	+0.08(+0.16%)
Sep 16, 2021	45.59	47.39	45.55	46.42	4,797,877	+0.55(+1.20%)
Sep 15, 2021	43.95	46.08	43.86	45.88	3,187,012	+2.20(+5.03%)
Sep 14, 2021	44.27	45.06	43.37	43.68	2,480,309	-0.27(-0.62%)
Sep 13, 2021	43.56	44.08	43.11	43.95	1,570,689	+0.73(+1.69%)
Sep 10, 2021	43.55	43.79	42.46	43.22	1,743,406	+0.23(+0.53%)
Sep 09, 2021	41.78	43.35	41.71	43.00	2,179,970	+0.77(+1.82%)
Sep 08, 2021	43.84	44.02	42.17	42.23	1,877,892	-1.50(-3.42%)
Sep 07, 2021	42.89	43.83	42.69	43.73	1,671,367	+0.70(+1.63%)
Sep 03, 2021	43.67	43.87	42.90	43.02	1,339,753	-0.50(-1.15%)
Sep 02, 2021	42.61	43.65	42.61	43.53	2,777,967	+0.93(+2.18%)
Sep 01, 2021	42.99	43.04	41.96	42.60	1,885,154	-0.42(-0.97%)
Aug 31, 2021	42.36	43.37	42.31	43.01	2,082,737	+0.58(+1.36%)
Aug 30, 2021	43.22	43.22	42.05	42.44	1,039,476	-0.40(-0.93%)
Aug 27, 2021	42.20	43.19	42.20	42.84	1,826,293	+0.67(+1.59%)
Aug 26, 2021	43.04	43.37	41.99	42.16	1,206,262	-1.09(-2.52%)
Aug 25, 2021	42.61	43.43	42.14	43.25	1,434,976	+0.53(+1.24%)
Aug 24, 2021	42.62	43.57	42.62	42.72	1,221,008	+0.29(+0.69%)
Aug 23, 2021	42.57	43.00	42.36	42.43	1,470,854	+0.31(+0.74%)
Aug 20, 2021	41.23	42.56	41.22	42.12	2,385,895	+1.07(+2.61%)
Aug 19, 2021	42.30	42.74	40.90	41.05	2,630,160	-2.30(-5.31%)
Aug 18, 2021	43.48	44.52	43.18	43.35	2,039,795	+0.19(+0.44%)
Aug 17, 2021	44.32	44.32	42.29	43.16	1,816,732	-0.78(-1.77%)
Aug 16, 2021	45.02	45.25	43.70	43.93	1,736,292	-1.88(-4.11%)
Aug 13, 2021	45.99	47.01	45.60	45.82	2,446,042	-0.33(-0.72%)
Aug 12, 2021	45.34	46.54	44.29	46.15	3,097,470	+0.68(+1.49%)
Aug 11, 2021	45.42	46.28	44.80	45.47	2,554,794	+0.46(+1.02%)
Aug 10, 2021	43.66	45.88	43.58	45.01	3,924,317	+0.71(+1.59%)
Aug 09, 2021	43.41	44.47	42.96	44.30	3,958,720	+0.83(+1.91%)
Aug 06, 2021	43.08	43.62	42.83	43.48	2,179,585	+0.94(+2.21%)
Aug 05, 2021	42.47	43.23	42.43	42.54	1,864,838	+0.13(+0.31%)
Aug 04, 2021	43.45	43.84	42.28	42.40	2,610,944	-1.32(-3.01%)
Aug 03, 2021	43.43	43.83	42.30	43.72	3,029,035	+0.46(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.