Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.91	26.98	26.87	26.98	92,154	-0.19(-0.70%)
Oct 28, 2021	27.03	27.18	27.03	27.17	51,135	+0.20(+0.74%)
Oct 27, 2021	27.09	27.13	26.96	26.97	138,921	-0.17(-0.64%)
Oct 26, 2021	27.30			27.15	56,531	-0.03(-0.09%)
Oct 25, 2021	27.13	27.23	27.08	27.17	48,734	+0.02(+0.07%)
Oct 22, 2021	27.14	27.23	27.06	27.15	112,483	+0.12(+0.44%)
Oct 21, 2021	27.03	27.07	26.97	27.04	81,350	-0.13(-0.47%)
Oct 20, 2021	27.06	27.17	27.03	27.16	64,381	+0.09(+0.34%)
Oct 19, 2021	27.04	27.15	27.04	27.07	94,435	+0.15(+0.57%)
Oct 18, 2021	26.85	26.96	26.79	26.92	63,014	-0.13(-0.47%)
Oct 15, 2021	27.01	27.08	27.00	27.04	44,892	+0.17(+0.64%)
Oct 14, 2021	26.85	26.92	26.83	26.87	62,917	+0.24(+0.89%)
Oct 13, 2021	26.52	26.64	26.45	26.64	42,039	+0.20(+0.76%)
Oct 12, 2021	26.44	26.51	26.37	26.43	95,261	+0.04(+0.14%)
Oct 11, 2021	26.54	26.65	26.40	26.40	326,681	-0.04(-0.14%)
Oct 08, 2021	26.49	26.51	26.40	26.43	39,928	+0.05(+0.17%)
Oct 07, 2021	26.30	26.50	26.30	26.39	63,805	+0.21(+0.80%)
Oct 06, 2021	25.88	26.18	25.88	26.18	64,170	-0.13(-0.48%)
Oct 05, 2021	26.20	26.40	26.17	26.31	65,856	+0.15(+0.59%)
Oct 04, 2021	26.30	26.32	26.01	26.15	88,040	-0.26(-1.00%)
Oct 01, 2021	26.39	26.48	26.19	26.42	107,280	+0.01(+0.03%)
Sep 30, 2021	26.49	26.56	26.34	26.41	93,098	-0.12(-0.45%)
Sep 29, 2021	26.64	26.70	26.53	26.53	68,104	-0.07(-0.27%)
Sep 28, 2021	26.82	26.82	26.54	26.60	85,196	-0.56(-2.08%)
Sep 27, 2021	27.14	27.21	27.08	27.16	36,624	-0.06(-0.23%)
Sep 24, 2021	27.19	27.26	27.18	27.23	41,308	-0.21(-0.76%)
Sep 23, 2021	27.35	27.51	27.35	27.44	41,047	+0.30(+1.11%)
Sep 22, 2021	27.12	27.31	27.08	27.14	107,101	+0.10(+0.37%)
Sep 21, 2021	27.12	27.16	27.01	27.04	56,626	+0.14(+0.51%)
Sep 20, 2021	26.75	26.93	26.69	26.90	232,559	-0.59(-2.15%)
Sep 17, 2021	27.67	27.67	27.41	27.49	54,653	-0.47(-1.69%)
Sep 16, 2021	27.95	27.98	27.82	27.96	99,401	-0.14(-0.49%)
Sep 15, 2021	28.01	28.13	27.96	28.10	68,107	+0.16(+0.59%)
Sep 14, 2021	28.15	28.15	27.93	27.94	57,381	-0.13(-0.45%)
Sep 13, 2021	28.10	28.14	27.97	28.06	152,000	+0.17(+0.62%)
Sep 10, 2021	28.13	28.14	27.88	27.89	51,037	+0.01(+0.03%)
Sep 09, 2021	27.90	28.01	27.85	27.88	132,630	+0.01(+0.03%)
Sep 08, 2021	27.97	27.97	27.83	27.87	58,202	-0.24(-0.84%)
Sep 07, 2021	28.15	28.16	28.09	28.11	55,846	-0.08(-0.29%)
Sep 03, 2021	28.06	28.21	28.03	28.19	54,964	+0.25(+0.88%)
Sep 02, 2021	27.93	27.97	27.90	27.95	102,287	+0.16(+0.59%)
Sep 01, 2021	27.76	27.85	27.55	27.78	72,806	+0.23(+0.83%)
Aug 31, 2021	27.71	27.71	27.55	27.55	48,124	-0.11(-0.39%)
Aug 30, 2021	27.64	27.70	27.62	27.66	33,591	+0.10(+0.36%)
Aug 27, 2021	27.31	27.61	27.27	27.56	58,976	+0.25(+0.93%)
Aug 26, 2021	27.36	27.41	27.27	27.31	166,958	-0.19(-0.69%)
Aug 25, 2021	27.43	27.50	27.40	27.50	76,859	+0.05(+0.17%)
Aug 24, 2021	27.42	27.52	27.41	27.45	50,858	+0.06(+0.23%)
Aug 23, 2021	27.29	27.43	27.25	27.39	65,561	+0.26(+0.96%)
Aug 20, 2021	26.93	27.14	26.90	27.13	55,230	+0.10(+0.36%)
Aug 19, 2021	26.96	27.09	26.88	27.04	57,099	-0.31(-1.13%)
Aug 18, 2021	27.47	27.55	27.34	27.34	42,851	-0.18(-0.66%)
Aug 17, 2021	27.61	27.61	27.42	27.53	472,254	-0.30(-1.08%)
Aug 16, 2021	27.76	27.84	27.68	27.83	37,168	-0.11(-0.39%)
Aug 13, 2021	27.88	27.97	27.87	27.94	56,583	+0.11(+0.41%)
Aug 12, 2021	27.78	27.84	27.74	27.82	70,632	+0.04(+0.14%)
Aug 11, 2021	27.74	27.79	27.68	27.78	43,396	+0.25(+0.89%)
Aug 10, 2021	27.47	27.58	27.47	27.54	47,351	+0.06(+0.20%)
Aug 09, 2021	27.47	27.54	27.47	27.48	37,238	-0.03(-0.10%)
Aug 06, 2021	27.55	27.57	27.49	27.51	24,489	-0.12(-0.43%)
Aug 05, 2021	27.64	27.64	27.57	27.63	53,066	-0.05(-0.16%)
Aug 04, 2021	27.77	27.82	27.65	27.67	38,665	-0.07(-0.26%)
Aug 03, 2021	27.67	27.77	27.57	27.75	65,436	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.