Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.56	22.65	22.56	22.62	25,245	+0.01(+0.02%)
Oct 28, 2021	22.64	22.66	22.61	22.62	82,558	-0.05(-0.20%)
Oct 27, 2021	22.65	22.68	22.59	22.66	65,564	+0.12(+0.53%)
Oct 26, 2021	22.54			22.55	34,669	+0.02(+0.09%)
Oct 25, 2021	22.52	22.54	22.52	22.52	41,795	+0.05(+0.21%)
Oct 22, 2021	22.47	22.49	22.45	22.48	28,242	+0.04(+0.18%)
Oct 21, 2021	22.45	22.47	22.43	22.44	49,339	-0.06(-0.28%)
Oct 20, 2021	22.52	22.53	22.50	22.50	33,211	-0.02(-0.07%)
Oct 19, 2021	22.56	22.56	22.51	22.51	37,352	-0.08(-0.34%)
Oct 18, 2021	22.56	22.60	22.55	22.59	27,721	-0.01(-0.04%)
Oct 15, 2021	22.61	22.63	22.60	22.60	17,397	-0.07(-0.30%)
Oct 14, 2021	22.64	22.67	22.62	22.67	90,719	+0.05(+0.22%)
Oct 13, 2021	22.58	22.62	22.58	22.62	58,285	+0.12(+0.53%)
Oct 12, 2021	22.47	22.50	22.46	22.50	19,342	+0.05(+0.24%)
Oct 11, 2021	22.48	22.48	22.45	22.45	110,143	-0.06(-0.26%)
Oct 08, 2021	22.53	22.53	22.50	22.50	28,669	-0.06(-0.28%)
Oct 07, 2021	22.59	22.60	22.56	22.57	26,035	-0.06(-0.27%)
Oct 06, 2021	22.64	22.64	22.61	22.63	45,243	+0.01(+0.06%)
Oct 05, 2021	22.66	22.66	22.61	22.62	46,747	-0.08(-0.34%)
Oct 04, 2021	22.66	22.71	22.66	22.69	168,459	-0.01(-0.04%)
Oct 01, 2021	22.67	22.71	22.66	22.70	39,365	+0.09(+0.39%)
Sep 30, 2021	22.59	22.62	22.59	22.61	69,382	-0.01(-0.05%)
Sep 29, 2021	22.64	22.66	22.60	22.62	33,227	+0.01(+0.06%)
Sep 28, 2021	22.62	22.64	22.60	22.61	90,942	-0.10(-0.46%)
Sep 27, 2021	22.73	22.74	22.72	22.72	233,170	-0.03(-0.14%)
Sep 24, 2021	22.77	22.77	22.73	22.75	27,191	-0.04(-0.18%)
Sep 23, 2021	22.86	22.86	22.79	22.79	38,608	-0.12(-0.54%)
Sep 22, 2021	22.89	22.93	22.89	22.91	19,580	+0.03(+0.12%)
Sep 21, 2021	22.90	22.90	22.88	22.88	17,517	-0.01(-0.04%)
Sep 20, 2021	22.86	22.90	22.86	22.89	27,503	+0.06(+0.28%)
Sep 17, 2021	22.84	22.87	22.82	22.83	38,313	-0.04(-0.16%)
Sep 16, 2021	22.86	22.88	22.85	22.87	41,015	-0.06(-0.25%)
Sep 15, 2021	22.94	22.94	22.90	22.93	41,629	-0.02(-0.08%)
Sep 14, 2021	22.92	22.95	22.92	22.94	71,560	+0.06(+0.26%)
Sep 13, 2021	22.88	22.89	22.87	22.88	20,277	+0.04(+0.18%)
Sep 10, 2021	22.86	22.86	22.84	22.84	38,304	-0.05(-0.20%)
Sep 09, 2021	22.84	22.91	22.84	22.89	52,965	+0.06(+0.27%)
Sep 08, 2021	22.81	22.84	22.80	22.83	29,029	+0.05(+0.21%)
Sep 07, 2021	22.80	22.80	22.77	22.78	40,337	-0.07(-0.30%)
Sep 03, 2021	22.82	22.85	22.82	22.85	30,162	-0.03(-0.14%)
Sep 02, 2021	22.86	22.89	22.85	22.88	50,093	+0.05(+0.20%)
Sep 01, 2021	22.87	22.87	22.83	22.83	19,640	-0.02(-0.07%)
Aug 31, 2021	22.88	22.88	22.84	22.85	31,681	-0.03(-0.14%)
Aug 30, 2021	22.84	22.88	22.84	22.88	32,494	+0.03(+0.15%)
Aug 27, 2021	22.78	22.85	22.78	22.85	146,773	+0.06(+0.27%)
Aug 26, 2021	22.77	22.79	22.76	22.79	34,337	+0.01(+0.04%)
Aug 25, 2021	22.83	22.83	22.76	22.78	28,443	-0.05(-0.22%)
Aug 24, 2021	22.85	22.85	22.82	22.83	29,647	-0.04(-0.16%)
Aug 23, 2021	22.84	22.86	22.84	22.86	47,189	+0.02(+0.08%)
Aug 20, 2021	22.86	22.87	22.84	22.85	39,244	-0.01(-0.04%)
Aug 19, 2021	22.85	22.86	22.83	22.85	47,495	+0.05(+0.20%)
Aug 18, 2021	22.81	22.83	22.78	22.81	32,319	-0.02(-0.08%)
Aug 17, 2021	22.82	22.85	22.82	22.83	37,499	-0.02(-0.10%)
Aug 16, 2021	22.88	22.88	22.85	22.85	18,702	+0.01(+0.06%)
Aug 13, 2021	22.78	22.84	22.78	22.84	44,812	+0.09(+0.40%)
Aug 12, 2021	22.73	22.75	22.72	22.75	36,143	+0.01(+0.04%)
Aug 11, 2021	22.71	22.75	22.69	22.74	120,171	+0.03(+0.12%)
Aug 10, 2021	22.73	22.79	22.71	22.71	8,081,357	-0.04(-0.16%)
Aug 09, 2021	22.82	22.82	22.75	22.75	85,730	-0.05(-0.20%)
Aug 06, 2021	22.83	22.85	22.79	22.79	31,334	-0.12(-0.54%)
Aug 05, 2021	22.90	22.92	22.90	22.91	18,229	-0.05(-0.24%)
Aug 04, 2021	23.07	23.07	22.91	22.97	32,407	+0.00(+0.00%)
Aug 03, 2021	22.97	23.01	22.95	22.97	63,816	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.