Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
5.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.810
3.900
3.720
3.720
125,130
-0.08(-2.11%)
Oct 28, 2021
3.850
3.902
3.800
3.800
109,263
-0.01(-0.26%)
Oct 27, 2021
3.850
3.880
3.740
3.810
137,989
-0.07(-1.80%)
Oct 26, 2021
3.850
3.880
106,464
+0.01(+0.26%)
Oct 25, 2021
3.820
3.910
3.720
3.870
132,873
+0.05(+1.31%)
Oct 22, 2021
3.960
3.960
3.780
3.820
159,660
-0.17(-4.26%)
Oct 21, 2021
4.030
4.056
3.940
3.990
81,601
-0.04(-0.99%)
Oct 20, 2021
3.980
4.080
3.910
4.030
101,356
+0.07(+1.77%)
Oct 19, 2021
3.820
4.040
3.820
3.960
169,677
+0.07(+1.80%)
Oct 18, 2021
3.950
3.950
3.860
3.890
132,008
-0.07(-1.77%)
Oct 15, 2021
4.110
4.170
3.960
3.960
203,203
-0.20(-4.81%)
Oct 14, 2021
4.150
4.240
4.100
4.160
167,605
+0.04(+0.97%)
Oct 13, 2021
4.030
4.160
3.970
4.120
161,629
+0.14(+3.52%)
Oct 12, 2021
4.120
4.160
3.955
3.980
226,530
-0.09(-2.21%)
Oct 11, 2021
3.940
4.070
3.770
4.070
465,042
+0.34(+9.12%)
Oct 08, 2021
3.690
3.760
3.620
3.730
123,476
+0.05(+1.36%)
Oct 07, 2021
3.760
3.770
3.650
3.680
225,760
+0.00(+0.00%)
Oct 06, 2021
3.770
3.800
3.640
3.680
244,330
-0.16(-4.17%)
Oct 05, 2021
3.830
3.930
3.740
3.840
292,342
+0.02(+0.52%)
Oct 04, 2021
3.920
3.960
3.800
3.820
368,384
-0.15(-3.78%)
Oct 01, 2021
4.050
4.060
3.860
3.970
288,452
-0.05(-1.24%)
Sep 30, 2021
3.880
4.090
3.872
4.020
350,652
+0.14(+3.61%)
Sep 29, 2021
4.220
4.220
3.820
3.880
898,627
-0.38(-8.92%)
Sep 28, 2021
4.340
4.440
4.130
4.260
1,058,032
-0.22(-4.91%)
Sep 27, 2021
4.810
4.940
4.460
4.480
1,497,491
-0.75(-14.34%)
Sep 24, 2021
5.830
5.850
4.980
5.230
27,246,056
+0.21(+4.18%)
Sep 23, 2021
4.950
5.247
4.710
5.020
574,591
+0.16(+3.29%)
Sep 22, 2021
4.800
4.990
4.800
4.860
136,207
+0.07(+1.46%)
Sep 21, 2021
4.660
4.950
4.410
4.790
445,163
+0.10(+2.13%)
Sep 20, 2021
4.730
5.090
4.520
4.690
394,646
-0.34(-6.76%)
Sep 17, 2021
4.750
5.030
4.700
5.030
259,196
+0.30(+6.34%)
Sep 16, 2021
4.400
4.750
4.220
4.730
199,128
+0.28(+6.29%)
Sep 15, 2021
4.500
4.520
4.385
4.450
182,772
-0.08(-1.77%)
Sep 14, 2021
4.800
4.800
4.460
4.530
207,196
-0.24(-5.03%)
Sep 13, 2021
4.940
4.940
4.730
4.770
136,304
-0.13(-2.65%)
Sep 10, 2021
5.000
5.130
4.850
4.900
188,275
-0.11(-2.20%)
Sep 09, 2021
4.900
5.130
4.880
5.010
125,637
+0.14(+2.87%)
Sep 08, 2021
4.830
4.950
4.760
4.870
81,299
-0.01(-0.20%)
Sep 07, 2021
5.090
5.170
4.810
4.880
126,275
-0.14(-2.79%)
Sep 03, 2021
5.000
5.320
4.800
5.020
393,159
+0.14(+2.87%)
Sep 02, 2021
4.740
4.970
4.720
4.880
200,787
+0.26(+5.63%)
Sep 01, 2021
4.980
5.045
4.560
4.620
264,426
-0.39(-7.78%)
Aug 31, 2021
4.370
5.150
4.250
5.010
573,833
+0.69(+15.97%)
Aug 30, 2021
4.160
4.390
4.070
4.320
271,541
+0.13(+3.10%)
Aug 27, 2021
4.250
4.340
4.161
4.190
131,173
-0.03(-0.71%)
Aug 26, 2021
4.320
4.410
4.090
4.220
134,532
-0.06(-1.40%)
Aug 25, 2021
4.160
4.420
4.120
4.280
206,412
+0.16(+3.88%)
Aug 24, 2021
4.030
4.240
4.010
4.120
112,517
+0.08(+1.98%)
Aug 23, 2021
3.860
4.110
3.860
4.040
130,729
+0.17(+4.39%)
Aug 20, 2021
3.840
3.950
3.801
3.870
95,711
+0.07(+1.84%)
Aug 19, 2021
3.920
4.010
3.790
3.800
90,485
-0.13(-3.31%)
Aug 18, 2021
3.950
4.130
3.850
3.930
221,262
-0.04(-1.01%)
Aug 17, 2021
3.990
4.210
3.910
3.970
141,143
-0.05(-1.24%)
Aug 16, 2021
3.980
4.280
3.972
4.020
250,771
-0.02(-0.50%)
Aug 13, 2021
4.080
4.495
4.000
4.040
449,592
-0.44(-9.82%)
Aug 12, 2021
4.440
4.575
4.301
4.480
265,077
+0.07(+1.59%)
Aug 11, 2021
4.520
4.520
4.310
4.410
69,899
-0.05(-1.12%)
Aug 10, 2021
4.620
4.672
4.380
4.460
104,599
-0.17(-3.67%)
Aug 09, 2021
4.640
4.640
4.400
4.630
147,935
+0.24(+5.47%)
Aug 06, 2021
4.250
4.400
4.200
4.390
69,485
+0.12(+2.81%)
Aug 05, 2021
4.190
4.400
4.150
4.270
130,138
+0.01(+0.23%)
Aug 04, 2021
4.400
4.490
4.240
4.260
81,742
-0.19(-4.27%)
Aug 03, 2021
4.440
4.531
4.340
4.450
55,277
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.