Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.9000
0.9190
0.9000
0.9066
255,580
-0.00(-0.04%)
Oct 28, 2021
0.8989
0.9190
0.8801
0.9070
398,111
+0.01(+1.43%)
Oct 27, 2021
0.9000
0.9090
0.8900
0.8942
448,416
-0.01(-1.61%)
Oct 26, 2021
0.9300
0.9088
500,144
-0.02(-1.77%)
Oct 25, 2021
0.9000
0.9800
0.8860
0.9252
1,144,359
+0.01(+1.11%)
Oct 22, 2021
0.9400
0.9150
1,062,372
-0.04(-4.69%)
Oct 21, 2021
0.9500
0.9700
0.9350
0.9600
641,481
+0.01(+1.05%)
Oct 20, 2021
1.000
1.010
0.9306
0.9500
1,440,691
-0.06(-5.94%)
Oct 19, 2021
1.000
1.030
0.9950
1.010
827,718
+0.01(+1.30%)
Oct 18, 2021
1.000
1.020
0.9840
0.9970
531,428
-0.00(-0.30%)
Oct 15, 2021
0.9900
1.040
0.9733
1.000
743,164
+0.01(+0.92%)
Oct 14, 2021
1.035
1.035
0.9800
0.9909
735,030
-0.06(-5.63%)
Oct 13, 2021
0.9800
1.050
0.9801
1.050
1,387,252
+0.08(+7.84%)
Oct 12, 2021
0.9851
0.9900
0.9600
0.9737
1,245,579
+0.02(+2.03%)
Oct 11, 2021
0.9000
1.050
0.8806
0.9543
3,126,814
+0.05(+5.04%)
Oct 08, 2021
0.9050
0.9091
0.8900
0.9085
524,870
+0.03(+3.57%)
Oct 07, 2021
0.8800
0.8900
0.8721
0.8772
592,384
-0.01(-0.60%)
Oct 06, 2021
0.8900
0.8998
0.8717
0.8825
520,559
-0.01(-1.29%)
Oct 05, 2021
0.9200
0.9400
0.8700
0.8940
933,467
-0.03(-3.47%)
Oct 04, 2021
0.9100
0.9652
0.8910
0.9261
735,026
+0.02(+2.05%)
Oct 01, 2021
0.9334
0.9400
0.8700
0.9075
1,222,266
-0.02(-1.83%)
Sep 30, 2021
0.9338
0.9432
0.9130
0.9244
459,560
+0.01(+1.57%)
Sep 29, 2021
0.9600
0.9600
0.9006
0.9101
613,442
-0.05(-5.31%)
Sep 28, 2021
1.000
1.000
0.9221
0.9611
828,933
-0.02(-1.94%)
Sep 27, 2021
1.000
1.020
0.9800
0.9801
830,758
-0.03(-2.96%)
Sep 24, 2021
1.000
1.020
0.9900
1.010
340,575
+0.00(+0.00%)
Sep 23, 2021
1.010
1.010
0.9850
1.010
451,901
+0.00(+0.00%)
Sep 22, 2021
1.010
1.030
0.9951
1.010
1,262,288
-0.01(-0.98%)
Sep 21, 2021
1.020
1.030
1.000
1.020
1,129,795
+0.00(+0.00%)
Sep 20, 2021
1.010
1.040
0.9800
1.020
1,741,672
-0.04(-3.77%)
Sep 17, 2021
1.020
1.060
1.000
1.060
1,234,161
+0.01(+0.95%)
Sep 16, 2021
1.020
1.050
0.9835
1.050
1,241,226
+0.02(+1.94%)
Sep 15, 2021
1.020
1.030
0.9796
1.030
1,805,833
+0.01(+0.98%)
Sep 14, 2021
1.060
1.070
1.000
1.020
1,673,119
-0.06(-5.56%)
Sep 13, 2021
1.060
1.080
1.030
1.080
1,036,745
+0.01(+0.93%)
Sep 10, 2021
1.090
1.100
1.050
1.070
483,708
-0.02(-1.83%)
Sep 09, 2021
1.030
1.120
1.020
1.090
2,206,313
+0.07(+6.86%)
Sep 08, 2021
1.070
1.070
1.010
1.020
1,461,536
-0.04(-3.77%)
Sep 07, 2021
1.040
1.070
1.030
1.060
1,743,490
+0.00(+0.00%)
Sep 03, 2021
1.050
1.090
1.040
1.060
1,921,491
+0.00(+0.00%)
Sep 02, 2021
1.050
1.070
1.040
1.060
1,824,154
+0.03(+2.91%)
Sep 01, 2021
1.060
1.060
1.020
1.030
632,260
-0.03(-2.83%)
Aug 31, 2021
1.050
1.070
1.020
1.060
512,754
+0.03(+2.91%)
Aug 30, 2021
1.050
1.060
1.020
1.030
601,269
+0.00(+0.00%)
Aug 27, 2021
1.020
1.050
1.020
1.030
411,404
-0.01(-0.96%)
Aug 26, 2021
1.060
1.080
1.010
1.040
621,388
-0.01(-0.95%)
Aug 25, 2021
1.030
1.070
1.020
1.050
613,910
+0.03(+2.94%)
Aug 24, 2021
1.010
1.060
1.000
1.020
602,220
+0.00(+0.00%)
Aug 23, 2021
0.9700
1.030
0.9650
1.020
552,302
+0.05(+5.57%)
Aug 20, 2021
1.000
1.000
0.9561
0.9662
455,729
-0.00(-0.29%)
Aug 19, 2021
0.9300
1.040
0.9300
0.9690
1,587,672
+0.03(+2.99%)
Aug 18, 2021
0.9700
1.010
0.9201
0.9409
1,431,614
-0.04(-3.60%)
Aug 17, 2021
1.020
1.020
0.9507
0.9760
1,460,736
-0.04(-4.31%)
Aug 16, 2021
1.030
1.050
1.000
1.020
1,040,349
-0.02(-1.92%)
Aug 13, 2021
1.080
1.080
1.020
1.040
781,709
-0.01(-0.95%)
Aug 12, 2021
1.080
1.100
1.050
1.050
659,014
-0.02(-1.87%)
Aug 11, 2021
1.100
1.100
1.060
1.070
534,102
-0.02(-1.83%)
Aug 10, 2021
1.110
1.130
1.080
1.090
310,382
-0.02(-1.80%)
Aug 09, 2021
1.090
1.180
1.060
1.110
1,319,624
+0.02(+1.83%)
Aug 06, 2021
1.080
1.090
1.060
1.090
456,983
+0.02(+1.87%)
Aug 05, 2021
1.050
1.090
1.040
1.070
615,548
+0.02(+1.90%)
Aug 04, 2021
1.090
1.100
1.040
1.050
891,120
-0.02(-1.87%)
Aug 03, 2021
1.110
1.148
1.060
1.070
1,532,709
-0.05(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.