Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4.026
4.094
3.949
3.977
9,476
-0.03(-0.73%)
Oct 28, 2021
3.910
4.075
3.910
4.006
9,690
+0.13(+3.27%)
Oct 27, 2021
3.899
3.977
3.880
3.880
15,252
-0.10(-2.45%)
Oct 26, 2021
3.920
3.894
3.977
26,199
-0.08(-1.92%)
Oct 25, 2021
4.045
4.133
3.851
4.055
35,286
+0.07(+1.71%)
Oct 22, 2021
4.065
4.094
3.958
3.987
11,240
-0.10(-2.39%)
Oct 21, 2021
4.114
4.114
4.045
4.084
8,350
-0.06(-1.41%)
Oct 20, 2021
4.094
4.143
4.075
4.143
5,216
+0.10(+2.41%)
Oct 19, 2021
4.192
4.279
4.045
4.045
13,806
-0.10(-2.35%)
Oct 18, 2021
4.055
4.260
4.055
4.143
20,835
-0.08(-1.85%)
Oct 15, 2021
4.328
4.377
4.172
4.221
9,999
-0.07(-1.59%)
Oct 14, 2021
4.182
4.289
4.143
4.289
9,645
+0.09(+2.09%)
Oct 13, 2021
4.250
4.328
4.182
4.201
11,633
-0.07(-1.60%)
Oct 12, 2021
4.464
4.474
4.231
4.270
13,511
-0.12(-2.67%)
Oct 11, 2021
4.387
4.465
4.123
4.387
23,905
+0.01(+0.22%)
Oct 08, 2021
4.279
4.377
4.221
4.377
19,549
+0.16(+3.70%)
Oct 07, 2021
4.416
4.426
4.192
4.221
33,713
-0.15(-3.35%)
Oct 06, 2021
4.006
4.416
4.002
4.367
92,570
+0.29(+7.18%)
Oct 05, 2021
4.036
4.192
3.968
4.075
22,176
+0.00(+0.00%)
Oct 04, 2021
4.172
4.192
3.997
4.075
33,748
-0.03(-0.71%)
Oct 01, 2021
4.065
4.192
3.948
4.104
16,459
+0.06(+1.45%)
Sep 30, 2021
3.860
4.211
3.802
4.045
87,943
+0.19(+4.80%)
Sep 29, 2021
3.938
3.938
3.831
3.860
7,637
+0.00(+0.00%)
Sep 28, 2021
3.880
3.938
3.821
3.860
10,329
-0.04(-1.00%)
Sep 27, 2021
3.919
3.938
3.841
3.899
22,716
+0.02(+0.50%)
Sep 24, 2021
3.698
3.977
3.698
3.880
67,334
+0.07(+1.79%)
Sep 23, 2021
3.695
3.812
3.662
3.812
10,947
+0.11(+2.89%)
Sep 22, 2021
3.734
3.831
3.636
3.704
20,524
-0.05(-1.30%)
Sep 21, 2021
3.550
3.870
3.513
3.753
26,638
+0.02(+0.52%)
Sep 20, 2021
3.860
3.899
3.646
3.734
70,478
-0.17(-4.25%)
Sep 17, 2021
3.802
3.899
3.743
3.899
38,280
+0.14(+3.63%)
Sep 16, 2021
3.738
3.860
3.734
3.763
15,219
+0.03(+0.78%)
Sep 15, 2021
3.773
3.899
3.734
3.734
11,164
-0.08(-2.05%)
Sep 14, 2021
3.776
3.831
3.724
3.812
46,273
+0.01(+0.26%)
Sep 13, 2021
3.831
3.890
3.738
3.802
80,619
-0.02(-0.51%)
Sep 10, 2021
3.938
3.958
3.821
3.821
21,290
-0.14(-3.45%)
Sep 09, 2021
3.782
4.036
3.782
3.958
164,964
+0.14(+3.57%)
Sep 08, 2021
3.802
3.958
3.734
3.821
117,882
+0.02(+0.51%)
Sep 07, 2021
3.899
4.026
3.802
3.802
17,360
-0.13(-3.23%)
Sep 03, 2021
4.016
4.055
3.886
3.929
55,973
-0.09(-2.18%)
Sep 02, 2021
4.231
4.279
4.006
4.016
82,043
-0.22(-5.29%)
Sep 01, 2021
3.919
4.240
3.860
4.240
118,064
+0.37(+9.57%)
Aug 31, 2021
3.773
3.966
3.714
3.870
81,415
+0.10(+2.58%)
Aug 30, 2021
3.763
3.821
3.665
3.773
34,165
+0.07(+1.84%)
Aug 27, 2021
3.611
3.851
3.611
3.704
100,326
+0.11(+2.98%)
Aug 26, 2021
3.607
3.695
3.553
3.597
21,177
-0.01(-0.27%)
Aug 25, 2021
3.704
3.704
3.607
3.607
23,523
-0.10(-2.63%)
Aug 24, 2021
3.597
3.734
3.587
3.704
22,658
+0.13(+3.54%)
Aug 23, 2021
3.509
3.607
3.500
3.578
20,231
+0.07(+1.94%)
Aug 20, 2021
3.607
3.658
3.509
3.509
28,775
-0.05(-1.37%)
Aug 19, 2021
3.509
3.704
3.470
3.558
79,909
+0.00(+0.00%)
Aug 18, 2021
3.490
3.626
3.461
3.558
43,904
+0.01(+0.27%)
Aug 17, 2021
3.412
3.587
3.412
3.548
26,470
+0.10(+2.82%)
Aug 16, 2021
3.734
3.734
3.422
3.451
116,618
-0.30(-8.05%)
Aug 13, 2021
3.958
3.987
3.753
3.753
63,894
-0.23(-5.87%)
Aug 12, 2021
3.938
4.048
3.938
3.987
21,944
+0.02(+0.49%)
Aug 11, 2021
4.318
4.406
3.929
3.967
91,641
-0.40(-9.15%)
Aug 10, 2021
4.387
5.556
4.289
4.367
1,128,972
-0.01(-0.22%)
Aug 09, 2021
4.435
4.474
4.338
4.377
49,531
-0.04(-0.88%)
Aug 06, 2021
4.123
4.465
4.123
4.416
29,284
+0.28(+6.84%)
Aug 05, 2021
4.055
4.153
3.948
4.133
14,460
+0.04(+0.95%)
Aug 04, 2021
4.143
4.201
4.017
4.094
22,561
-0.05(-1.18%)
Aug 03, 2021
4.143
4.270
3.997
4.143
31,169
+0.04(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.