Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4900	0.4900	0.4700	0.4700	77,018	-0.01(-2.08%)
Oct 28, 2021	0.4800	0.5000	0.4750	0.4800	73,818	+0.01(+1.05%)
Oct 27, 2021	0.5000	0.5100	0.4750	0.4750	158,060	-0.06(-10.38%)
Oct 26, 2021	0.5500		0.5100	0.5300	33,969	-0.02(-3.64%)
Oct 25, 2021	0.5600	0.5700	0.5100	0.5500	38,498	-0.03(-5.17%)
Oct 22, 2021	0.5800	0.5800	0.5500	0.5800	41,629	+0.01(+1.75%)
Oct 21, 2021	0.5900	0.5900	0.5700	0.5700	25,272	-0.02(-3.39%)
Oct 20, 2021	0.5600	0.5900	0.5400	0.5900	81,940	+0.04(+7.27%)
Oct 19, 2021	0.5700	0.5700	0.5100	0.5500	31,415	-0.01(-1.79%)
Oct 18, 2021	0.5500	0.5900	0.5500	0.5600	44,870	-0.02(-3.45%)
Oct 15, 2021	0.5900	0.6000	0.5700	0.5800	56,604	+0.00(+0.00%)
Oct 14, 2021	0.5800	0.6000	0.5600	0.5800	60,087	-0.02(-3.33%)
Oct 13, 2021	0.5900	0.6100	0.5800	0.6000	16,731	+0.01(+1.69%)
Oct 12, 2021	0.5200	0.6300	0.5200	0.5900	205,694	+0.08(+15.69%)
Oct 08, 2021		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Oct 07, 2021	0.5100	0.5200	0.4500	0.5000	87,627	-0.02(-3.85%)
Oct 06, 2021	0.4900	0.5200	0.4900	0.5200	58,283	+0.00(+0.00%)
Oct 05, 2021	0.5200	0.5200	0.5000	0.5200	57,988	+0.01(+1.96%)
Oct 04, 2021	0.5500	0.5500	0.5100	0.5100	189,460	-0.09(-15.00%)
Oct 01, 2021	0.6200	0.6200	0.5700	0.6000	48,726	-0.02(-3.23%)
Sep 30, 2021	0.6800	0.6800	0.5500	0.6200	21,560	-0.03(-4.62%)
Sep 29, 2021	0.6900	0.6900	0.6500	0.6500	30,980	-0.02(-2.99%)
Sep 28, 2021	0.6300	0.6700	0.6100	0.6700	20,085	+0.06(+9.84%)
Sep 27, 2021	0.5600	0.6700	0.5600	0.6100	74,218	+0.07(+12.96%)
Sep 24, 2021	0.5600	0.5700	0.5300	0.5400	80,755	+0.00(+0.00%)
Sep 23, 2021	0.5400	0.5700	0.5300	0.5400	49,915	+0.01(+1.89%)
Sep 22, 2021	0.5700	0.5700	0.5300	0.5300	33,972	-0.02(-3.64%)
Sep 21, 2021	0.5900	0.6000	0.5500	0.5500	75,749	-0.04(-6.78%)
Sep 20, 2021	0.6000	0.6000	0.5500	0.5900	62,961	-0.03(-4.84%)
Sep 17, 2021	0.6100	0.6300	0.5600	0.6200	86,617	+0.01(+1.64%)
Sep 16, 2021	0.6500	0.6500	0.6000	0.6100	44,889	-0.02(-3.17%)
Sep 15, 2021	0.6800	0.6800	0.6300	0.6300	46,883	-0.01(-1.56%)
Sep 14, 2021	0.7300	0.7300	0.6300	0.6400	64,709	-0.07(-9.86%)
Sep 13, 2021	0.6900	0.7300	0.6700	0.7100	82,745	+0.03(+4.41%)
Sep 10, 2021	0.7000	0.7200	0.6200	0.6800	45,195	-0.02(-2.86%)
Sep 09, 2021	0.6900	0.7300	0.6800	0.7000	36,256	+0.00(+0.00%)
Sep 08, 2021	0.7600	0.7800	0.6600	0.7000	42,748	-0.04(-5.41%)
Sep 07, 2021	0.6300	0.7800	0.6300	0.7400	85,822	+0.09(+13.85%)
Sep 03, 2021		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Sep 02, 2021	0.6400	0.6400	0.6000	0.6000	9,728	-0.03(-4.76%)
Sep 01, 2021	0.5600	0.6400	0.5600	0.6300	42,678	+0.05(+8.62%)
Aug 31, 2021	0.5500	0.5800	0.5500	0.5800	8,866	+0.01(+1.75%)
Aug 30, 2021	0.5600	0.6200	0.5600	0.5700	19,700	+0.02(+3.64%)
Aug 27, 2021	0.5600	0.6500	0.5400	0.5500	88,468	-0.03(-5.17%)
Aug 26, 2021	0.5900	0.6200	0.5800	0.5800	22,926	+0.00(+0.00%)
Aug 25, 2021	0.6000	0.6000	0.5800	0.5800	21,712	+0.01(+1.75%)
Aug 24, 2021	0.5500	0.6000	0.5500	0.5700	22,679	+0.03(+5.56%)
Aug 23, 2021	0.6000	0.6000	0.5100	0.5400	122,472	-0.05(-8.47%)
Aug 20, 2021	0.6000	0.6200	0.5800	0.5900	63,388	-0.02(-3.28%)
Aug 19, 2021	0.7000	0.7000	0.5500	0.6100	76,209	-0.09(-12.86%)
Aug 18, 2021	0.7400	0.7400	0.6800	0.7000	24,426	-0.04(-5.41%)
Aug 17, 2021	0.7500	0.7600	0.7300	0.7400	39,579	+0.01(+1.37%)
Aug 16, 2021	0.7100	0.7400	0.7100	0.7300	27,225	+0.02(+2.82%)
Aug 13, 2021	0.7400	0.7400	0.7100	0.7100	17,532	-0.02(-2.74%)
Aug 12, 2021	0.7800	0.7800	0.7300	0.7300	25,495	-0.05(-6.41%)
Aug 11, 2021	0.8100	0.8100	0.7700	0.7800	25,622	+0.00(+0.00%)
Aug 10, 2021	0.8100	0.8600	0.7800	0.7800	59,156	-0.01(-1.27%)
Aug 09, 2021	0.7700	0.7900	0.7300	0.7900	62,141	+0.02(+2.60%)
Aug 06, 2021	0.8300	0.8300	0.7500	0.7700	42,169	-0.06(-7.23%)
Aug 05, 2021	0.8200	0.8500	0.8100	0.8300	15,347	+0.02(+2.47%)
Aug 04, 2021	0.9000	0.9000	0.8100	0.8100	71,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.