Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.450
3.470
3.430
3.430
142,933
+0.08(+2.39%)
Oct 28, 2021
3.390
3.400
3.340
3.350
92,941
-0.04(-1.18%)
Oct 27, 2021
3.420
3.420
3.380
3.390
65,174
-0.04(-1.17%)
Oct 26, 2021
3.500
3.430
153,534
-0.06(-1.72%)
Oct 25, 2021
3.400
3.510
3.400
3.490
120,635
+0.06(+1.60%)
Oct 22, 2021
3.410
3.450
3.410
3.435
125,674
+0.06(+1.93%)
Oct 21, 2021
3.390
3.390
3.290
3.370
116,800
-0.06(-1.75%)
Oct 20, 2021
3.480
3.568
3.340
3.430
309,198
+0.15(+4.41%)
Oct 19, 2021
3.320
3.320
3.210
3.285
117,127
+0.06(+2.02%)
Oct 18, 2021
3.200
3.220
3.180
3.220
242,754
+0.06(+1.90%)
Oct 15, 2021
3.110
3.160
3.090
3.160
245,974
+0.18(+6.04%)
Oct 14, 2021
3.040
3.040
2.950
2.980
392,848
+0.01(+0.34%)
Oct 13, 2021
2.970
2.970
2.930
2.970
118,552
+0.07(+2.41%)
Oct 12, 2021
2.930
2.930
2.890
2.900
45,314
+0.02(+0.64%)
Oct 11, 2021
2.880
2.920
2.880
2.881
79,576
+0.01(+0.40%)
Oct 08, 2021
2.900
2.950
2.840
2.870
57,729
+0.02(+0.70%)
Oct 07, 2021
2.790
2.870
2.790
2.850
68,722
+0.06(+2.15%)
Oct 06, 2021
2.850
2.850
2.730
2.790
117,873
-0.07(-2.45%)
Oct 05, 2021
2.810
2.879
2.810
2.860
192,720
+0.03(+1.06%)
Oct 04, 2021
2.880
2.880
2.800
2.830
186,603
-0.04(-1.39%)
Oct 01, 2021
2.910
2.910
2.830
2.870
42,985
-0.00(-0.17%)
Sep 30, 2021
2.870
2.890
2.850
2.875
31,324
+0.03(+1.23%)
Sep 29, 2021
2.905
2.910
2.840
2.840
114,919
-0.01(-0.35%)
Sep 28, 2021
2.850
2.880
2.850
2.850
82,166
+0.00(+0.00%)
Sep 27, 2021
2.890
2.890
2.800
2.850
264,173
-0.08(-2.73%)
Sep 24, 2021
2.900
2.950
2.900
2.930
113,263
-0.05(-1.84%)
Sep 23, 2021
2.940
3.010
2.940
2.985
205,450
-0.26(-7.87%)
Sep 22, 2021
3.140
3.240
3.140
3.240
87,297
+0.12(+3.85%)
Sep 21, 2021
3.030
3.220
3.030
3.120
66,963
+0.13(+4.35%)
Sep 20, 2021
3.020
3.088
2.990
2.990
317,483
-0.30(-9.12%)
Sep 17, 2021
3.200
3.335
3.200
3.290
90,313
+0.05(+1.61%)
Sep 16, 2021
3.280
3.280
3.210
3.238
162,754
-0.19(-5.60%)
Sep 15, 2021
3.350
3.430
3.350
3.430
191,506
+0.06(+1.78%)
Sep 14, 2021
3.450
3.480
3.370
3.370
81,919
-0.06(-1.75%)
Sep 13, 2021
3.390
3.450
3.380
3.430
99,019
+0.01(+0.29%)
Sep 10, 2021
3.480
3.510
3.420
3.420
107,647
-0.08(-2.29%)
Sep 09, 2021
3.510
3.520
3.440
3.500
77,653
-0.02(-0.51%)
Sep 08, 2021
3.590
3.590
3.500
3.518
84,458
-0.18(-4.92%)
Sep 07, 2021
3.560
3.700
3.560
3.700
303,509
+0.18(+5.11%)
Sep 03, 2021
3.410
3.550
3.410
3.520
51,848
-0.05(-1.48%)
Sep 02, 2021
3.555
3.610
3.555
3.573
68,411
-0.06(-1.60%)
Sep 01, 2021
3.600
3.655
3.580
3.631
90,872
+0.05(+1.28%)
Aug 31, 2021
3.540
3.600
3.540
3.585
100,418
+0.14(+4.15%)
Aug 30, 2021
3.330
3.460
3.330
3.442
109,586
+0.10(+2.96%)
Aug 27, 2021
3.235
3.390
3.220
3.343
75,054
+0.13(+3.98%)
Aug 26, 2021
3.200
3.250
3.200
3.215
49,210
-0.04(-1.20%)
Aug 25, 2021
3.290
3.300
3.250
3.254
51,028
-0.03(-0.80%)
Aug 24, 2021
3.290
3.290
3.250
3.280
51,473
-0.06(-1.79%)
Aug 23, 2021
3.260
3.340
3.260
3.340
417,607
-0.01(-0.18%)
Aug 20, 2021
3.390
3.390
3.280
3.346
54,962
-0.08(-2.45%)
Aug 19, 2021
3.380
3.470
3.340
3.430
307,864
+0.09(+2.69%)
Aug 18, 2021
3.410
3.410
3.330
3.340
62,273
+0.09(+2.77%)
Aug 17, 2021
3.340
3.340
3.240
3.250
336,697
-0.14(-4.13%)
Aug 16, 2021
3.450
3.450
3.350
3.390
136,227
-0.26(-7.12%)
Aug 13, 2021
3.670
3.670
3.610
3.650
102,983
-0.02(-0.68%)
Aug 12, 2021
3.695
3.695
3.650
3.675
250,157
+0.03(+0.96%)
Aug 11, 2021
3.600
3.669
3.580
3.640
173,090
+0.16(+4.60%)
Aug 10, 2021
3.500
3.530
3.460
3.480
69,403
-0.01(-0.29%)
Aug 09, 2021
3.400
3.500
3.400
3.490
72,210
+0.02(+0.43%)
Aug 06, 2021
3.460
3.530
3.460
3.475
148,116
-0.17(-4.53%)
Aug 05, 2021
3.600
3.650
3.580
3.640
146,363
+0.07(+1.96%)
Aug 04, 2021
3.530
3.620
3.530
3.570
276,489
+0.13(+3.87%)
Aug 03, 2021
3.440
3.440
3.400
3.437
168,898
-0.02(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.