Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	92.01	92.05	89.41	89.52	1,281,939	-2.85(-3.08%)
Nov 29, 2021	93.93	93.97	92.07	92.37	662,161	-0.22(-0.24%)
Nov 26, 2021	93.29	93.29	91.92	92.59	602,063	-2.64(-2.77%)
Nov 24, 2021	94.49	95.39	94.42	95.23	390,327	+0.31(+0.33%)
Nov 23, 2021	94.16	94.94	93.97	94.92	650,154	+1.07(+1.14%)
Nov 22, 2021	93.84	94.62	93.47	93.85	682,847	+0.15(+0.17%)
Nov 19, 2021	93.91	94.13	93.14	93.70	556,068	-1.09(-1.15%)
Nov 18, 2021	95.02	94.81	94.26	94.79	750,551	-0.12(-0.13%)
Nov 17, 2021	95.60	95.72	94.47	94.91	402,751	-0.75(-0.78%)
Nov 16, 2021	96.20	96.31	95.60	95.66	853,474	-0.74(-0.77%)
Nov 15, 2021	96.49	96.82	96.24	96.40	750,637	+0.24(+0.25%)
Nov 12, 2021	95.69	96.20	95.32	96.16	308,334	+0.46(+0.49%)
Nov 11, 2021	95.29	96.00	95.17	95.69	412,322	+0.03(+0.04%)
Nov 10, 2021	96.41			95.66	540,802	-0.71(-0.73%)
Nov 09, 2021	96.01	96.47	95.28	96.37	577,420	+0.26(+0.27%)
Nov 08, 2021	95.56	96.25	95.14	96.11	543,596	+0.95(+1.00%)
Nov 05, 2021	95.24	95.65	94.90	95.15	1,028,170	+0.31(+0.33%)
Nov 04, 2021	94.83	95.13	93.89	94.84	925,033	-0.31(-0.33%)
Nov 03, 2021	94.62	95.47	94.10	95.15	673,287	+0.41(+0.44%)
Nov 02, 2021	93.98	95.07	93.67	94.74	467,617	+0.49(+0.52%)
Nov 01, 2021	93.59	94.54	93.34	94.25	455,612	+0.91(+0.98%)
Oct 29, 2021	95.27	95.90	93.29	93.34	761,581	-2.35(-2.45%)
Oct 28, 2021	94.86	95.72	94.63	95.69	706,560	+1.21(+1.28%)
Oct 27, 2021	94.44	95.19	94.00	94.48	1,070,303	-0.33(-0.35%)
Oct 26, 2021	94.54			94.81	1,998,674	+0.39(+0.42%)
Oct 25, 2021	93.50	94.51	93.13	94.42	504,740	+1.12(+1.20%)
Oct 22, 2021	93.04	93.95	92.71	93.30	532,518	+0.44(+0.48%)
Oct 21, 2021	93.15	93.84	92.64	92.86	419,751	-0.27(-0.29%)
Oct 20, 2021	91.86	93.19	91.64	93.13	470,388	+1.35(+1.48%)
Oct 19, 2021	91.60	91.79	91.31	91.78	330,830	+0.62(+0.68%)
Oct 18, 2021	91.35	91.56	90.96	91.15	470,427	-0.20(-0.21%)
Oct 15, 2021	90.32	91.46	90.26	91.35	721,223	+1.45(+1.61%)
Oct 14, 2021	89.64	90.15	89.29	89.90	627,470	+1.21(+1.36%)
Oct 13, 2021	88.53	88.87	87.82	88.69	456,244	+0.04(+0.05%)
Oct 12, 2021	88.82	89.22	88.36	88.65	541,443	-0.25(-0.28%)
Oct 11, 2021	89.88	90.08	88.85	88.89	307,727	-0.42(-0.47%)
Oct 08, 2021	88.40	89.60	88.12	89.31	727,210	+1.07(+1.22%)
Oct 07, 2021	87.46	88.32	87.45	88.24	555,931	+1.28(+1.47%)
Oct 06, 2021	86.57	87.06	85.90	86.96	580,344	-0.37(-0.42%)
Oct 05, 2021	86.53	87.53	86.18	87.33	558,741	+1.18(+1.37%)
Oct 04, 2021	85.95	87.05	85.62	86.14	464,033	+0.30(+0.35%)
Oct 01, 2021	85.21	86.34	84.53	85.84	643,382	+0.87(+1.02%)
Sep 30, 2021	86.20	86.21	84.66	84.98	562,685	-0.66(-0.77%)
Sep 29, 2021	86.23	86.33	85.60	85.63	556,128	-0.42(-0.49%)
Sep 28, 2021	87.11	87.17	85.91	86.05	1,165,132	-1.26(-1.44%)
Sep 27, 2021	86.90	87.45	86.76	87.31	834,084	+0.83(+0.96%)
Sep 24, 2021	85.83	86.74	85.80	86.48	459,096	+0.06(+0.07%)
Sep 23, 2021	85.37	86.56	85.28	86.42	865,549	+1.94(+2.30%)
Sep 22, 2021	84.00	85.23	83.89	84.48	810,164	+1.13(+1.36%)
Sep 21, 2021	83.79	84.18	83.14	83.35	708,413	+0.19(+0.23%)
Sep 20, 2021	84.01	84.01	82.16	83.16	1,401,947	-2.29(-2.68%)
Sep 17, 2021	86.50	86.80	85.34	85.45	1,059,652	-1.10(-1.27%)
Sep 16, 2021	86.71	87.05	85.87	86.55	538,694	-0.04(-0.05%)
Sep 15, 2021	85.78	86.75	85.46	86.59	582,371	+0.96(+1.12%)
Sep 14, 2021	86.82	87.26	85.61	85.63	576,260	-1.08(-1.25%)
Sep 13, 2021	86.48	86.94	86.12	86.71	609,600	+0.76(+0.88%)
Sep 10, 2021	87.06	87.21	85.94	85.96	349,068	-0.40(-0.46%)
Sep 09, 2021	86.16	86.72	86.00	86.36	625,644	+0.10(+0.12%)
Sep 08, 2021	86.14	86.88	85.68	86.25	499,836	-0.26(-0.30%)
Sep 07, 2021	86.82	87.45	86.48	86.51	599,586	-0.37(-0.43%)
Sep 03, 2021	86.91	87.17	86.50	86.88	681,076	+0.13(+0.15%)
Sep 02, 2021	86.07	86.99	85.70	86.76	660,934	+1.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.