Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
1.140
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.880
3.240
2.880
3.209
589,509
+0.17(+5.55%)
Nov 29, 2021
3.110
3.140
2.950
3.040
386,819
-0.06(-2.09%)
Nov 26, 2021
2.900
3.120
2.900
3.105
241,911
-0.04(-1.43%)
Nov 24, 2021
3.150
3.190
3.000
3.150
324,998
+0.03(+0.96%)
Nov 23, 2021
3.190
3.190
2.900
3.120
451,361
+0.03(+0.97%)
Nov 22, 2021
3.100
3.290
2.860
3.090
745,258
+0.14(+4.75%)
Nov 19, 2021
3.100
3.100
2.940
2.950
698,117
-0.05(-1.80%)
Nov 18, 2021
3.010
3.017
2.960
3.004
1,548,836
-0.05(-1.54%)
Nov 17, 2021
3.230
3.330
3.013
3.051
610,867
-0.18(-5.54%)
Nov 16, 2021
3.300
3.558
3.230
3.230
644,992
-0.18(-5.31%)
Nov 15, 2021
3.750
3.860
3.380
3.411
1,559,443
-0.09(-2.54%)
Nov 12, 2021
3.270
3.550
3.241
3.500
2,268,601
+0.28(+8.70%)
Nov 11, 2021
3.010
3.280
3.010
3.220
1,086,338
+0.20(+6.62%)
Nov 10, 2021
3.000
3.020
1,203,957
-0.15(-4.64%)
Nov 09, 2021
3.420
3.420
3.140
3.167
1,080,792
-0.08(-2.55%)
Nov 08, 2021
3.590
3.590
3.247
3.250
1,529,948
+0.07(+2.20%)
Nov 05, 2021
3.030
3.290
2.941
3.180
1,229,055
+0.18(+6.00%)
Nov 04, 2021
2.830
3.120
2.830
3.000
497,617
+0.00(+0.00%)
Nov 03, 2021
3.010
3.300
2.900
3.000
660,740
-0.14(-4.46%)
Nov 02, 2021
3.210
3.230
2.860
3.140
582,538
+0.07(+2.32%)
Nov 01, 2021
2.960
3.080
2.860
3.069
1,317,506
+0.07(+2.29%)
Oct 29, 2021
3.190
3.190
2.970
3.000
602,140
-0.16(-5.06%)
Oct 28, 2021
3.020
3.200
2.980
3.160
711,176
+0.16(+5.33%)
Oct 27, 2021
3.000
3.260
2.950
3.000
1,089,406
-0.04(-1.32%)
Oct 26, 2021
3.330
3.020
3.040
1,115,182
-0.20(-6.17%)
Oct 25, 2021
3.447
3.650
3.190
3.240
766,269
-0.17(-4.99%)
Oct 22, 2021
3.380
3.640
3.380
3.410
256,485
-0.13(-3.75%)
Oct 21, 2021
3.550
3.700
3.520
3.543
228,225
-0.08(-2.13%)
Oct 20, 2021
3.600
3.650
3.510
3.620
272,681
+0.11(+3.13%)
Oct 19, 2021
3.280
3.600
3.280
3.510
482,250
+0.11(+3.24%)
Oct 18, 2021
3.400
3.500
3.325
3.400
419,185
-0.05(-1.45%)
Oct 15, 2021
3.500
3.610
3.420
3.450
449,652
-0.08(-2.27%)
Oct 14, 2021
3.520
3.640
3.500
3.530
405,537
-0.07(-1.94%)
Oct 13, 2021
3.550
3.630
3.540
3.600
260,822
+0.00(+0.00%)
Oct 12, 2021
3.800
3.800
3.560
3.600
274,266
-0.08(-2.17%)
Oct 11, 2021
3.790
3.790
3.560
3.680
197,038
+0.02(+0.55%)
Oct 08, 2021
3.800
3.800
3.600
3.660
356,274
-0.11(-2.92%)
Oct 07, 2021
3.800
3.800
3.680
3.770
313,739
+0.02(+0.53%)
Oct 06, 2021
3.840
4.020
3.720
3.750
242,697
-0.09(-2.34%)
Oct 05, 2021
3.740
3.940
3.700
3.840
242,070
+0.10(+2.67%)
Oct 04, 2021
3.710
4.070
3.600
3.740
336,005
-0.10(-2.60%)
Oct 01, 2021
3.980
3.980
3.770
3.840
165,561
-0.05(-1.29%)
Sep 30, 2021
3.860
3.950
3.750
3.890
402,318
+0.00(+0.00%)
Sep 29, 2021
3.870
4.000
3.850
3.890
243,195
-0.02(-0.51%)
Sep 28, 2021
4.190
4.190
3.810
3.910
414,304
-0.12(-2.98%)
Sep 27, 2021
4.020
4.380
3.980
4.030
390,778
-0.12(-2.89%)
Sep 24, 2021
4.160
4.190
3.797
4.150
405,551
+0.23(+5.87%)
Sep 23, 2021
3.920
4.031
3.920
3.920
510,246
-0.02(-0.51%)
Sep 22, 2021
3.770
4.180
3.770
3.940
405,485
-0.09(-2.11%)
Sep 21, 2021
3.800
4.115
3.700
4.025
426,787
+0.13(+3.21%)
Sep 20, 2021
4.060
4.060
3.796
3.900
515,055
-0.18(-4.46%)
Sep 17, 2021
4.058
4.190
3.860
4.082
331,814
+0.08(+2.05%)
Sep 16, 2021
3.860
4.010
3.750
4.000
480,767
+0.14(+3.63%)
Sep 15, 2021
3.500
3.900
3.500
3.860
754,364
+0.31(+8.73%)
Sep 14, 2021
3.550
3.790
3.530
3.550
654,156
-0.21(-5.59%)
Sep 13, 2021
3.890
3.890
3.738
3.760
729,941
-0.07(-1.83%)
Sep 10, 2021
3.900
3.970
3.820
3.830
425,252
-0.04(-1.11%)
Sep 09, 2021
3.950
4.060
3.780
3.873
770,733
-0.15(-3.66%)
Sep 08, 2021
4.390
4.390
3.987
4.020
449,992
-0.16(-3.83%)
Sep 07, 2021
4.300
4.610
4.160
4.180
288,523
-0.24(-5.43%)
Sep 03, 2021
4.158
4.576
4.070
4.420
514,725
+0.34(+8.33%)
Sep 02, 2021
4.330
4.330
4.050
4.080
304,656
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.