Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineworld Group Plc
(OP:
CNNWF
)
0.0500
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.6500
0.6600
0.6090
0.6140
215,206
-0.06(-9.01%)
Nov 29, 2021
0.6800
0.7000
0.6646
0.6748
4,649,635
-0.00(-0.31%)
Nov 26, 2021
0.6700
0.7032
0.6490
0.6769
116,099
-0.06(-8.34%)
Nov 24, 2021
0.7601
0.7601
0.7010
0.7385
84,153
-0.02(-3.02%)
Nov 23, 2021
0.7730
0.7900
0.7600
0.7615
16,366
-0.03(-3.61%)
Nov 22, 2021
0.8000
0.8100
0.7730
0.7900
28,473
-0.04(-4.31%)
Nov 19, 2021
0.7931
0.8500
0.7931
0.8256
40,067
-0.01(-1.13%)
Nov 18, 2021
0.8700
0.8350
0.8350
0.8350
6,940
-0.01(-1.30%)
Nov 17, 2021
0.8300
0.8700
0.8300
0.8460
52,733
-0.02(-2.20%)
Nov 16, 2021
0.8800
0.8800
0.8432
0.8650
57,374
-0.05(-4.95%)
Nov 15, 2021
0.8976
0.9250
0.8976
0.9100
44,419
+0.05(+5.83%)
Nov 12, 2021
0.8600
0.8600
0.8460
0.8599
326,368
-0.00(-0.01%)
Nov 11, 2021
0.8700
0.8900
0.8525
0.8600
3,565
-0.03(-3.85%)
Nov 09, 2021
0.8686
0.9000
0.8686
0.8944
22,338
+0.01(+1.06%)
Nov 08, 2021
0.8600
0.8900
0.8600
0.8850
6,843
+0.05(+5.94%)
Nov 05, 2021
0.8600
0.8600
0.8300
0.8354
3,730
+0.00(+0.55%)
Nov 04, 2021
0.8619
0.8619
0.8200
0.8308
37,769
-0.03(-3.61%)
Nov 03, 2021
0.8200
0.8800
0.8200
0.8619
15,453
+0.02(+2.61%)
Nov 02, 2021
0.8800
0.8800
0.8400
0.8400
7,419
-0.04(-4.42%)
Nov 01, 2021
0.8209
0.8843
0.8501
0.8788
12,363
+0.03(+3.38%)
Oct 29, 2021
0.8550
0.8599
0.8500
0.8501
5,218
-0.01(-1.72%)
Oct 28, 2021
0.8600
0.8657
0.8400
0.8650
7,782
+0.02(+1.91%)
Oct 27, 2021
0.8460
0.8502
0.8383
0.8488
35,572
-0.00(-0.14%)
Oct 26, 2021
0.8400
0.8500
3,370
+0.01(+1.78%)
Oct 25, 2021
0.8300
0.8800
0.8247
0.8351
57,074
-0.03(-2.91%)
Oct 22, 2021
0.8518
0.8965
0.8518
0.8601
7,012
-0.04(-4.21%)
Oct 21, 2021
0.8922
0.8979
0.8700
0.8979
15,041
+0.01(+1.09%)
Oct 20, 2021
0.8800
0.8882
0.8680
0.8882
36,891
-0.02(-2.13%)
Oct 19, 2021
0.8744
0.9300
0.8744
0.9075
6,724
+0.01(+0.83%)
Oct 18, 2021
0.9100
0.9206
0.8695
0.9000
24,426
-0.03(-3.23%)
Oct 15, 2021
0.9006
0.9368
0.9006
0.9300
37,224
-0.00(-0.32%)
Oct 14, 2021
0.9293
0.9330
0.9100
0.9330
47,168
+0.02(+1.92%)
Oct 13, 2021
0.9659
0.9659
0.8907
0.9154
8,837
+0.02(+1.71%)
Oct 12, 2021
0.8961
0.9215
0.8800
0.9000
8,920
-0.05(-5.26%)
Oct 11, 2021
0.9597
0.9597
0.8783
0.9500
32,415
-0.03(-3.01%)
Oct 08, 2021
1.010
1.010
0.9661
0.9795
6,840
-0.01(-1.06%)
Oct 07, 2021
0.9800
1.010
0.9469
0.9900
65,349
+0.01(+0.79%)
Oct 06, 2021
1.010
1.010
0.9822
0.9822
54,374
-0.05(-4.64%)
Oct 05, 2021
1.020
1.040
1.020
1.030
5,183
-0.01(-0.96%)
Oct 04, 2021
1.070
1.090
1.010
1.040
42,764
-0.05(-4.76%)
Oct 01, 2021
1.050
1.100
1.010
1.092
54,821
+0.03(+2.54%)
Sep 30, 2021
1.085
1.095
1.050
1.065
9,049
-0.05(-4.05%)
Sep 29, 2021
1.080
1.120
1.080
1.110
10,780
+0.02(+1.37%)
Sep 28, 2021
1.085
1.125
1.070
1.095
68,885
+0.02(+2.34%)
Sep 27, 2021
1.100
1.100
1.060
1.070
45,161
+0.10(+10.31%)
Sep 24, 2021
0.9940
0.9940
0.9444
0.9700
62,299
+0.04(+4.42%)
Sep 23, 2021
0.9200
0.9289
0.9124
0.9289
10,827
+0.03(+3.21%)
Sep 22, 2021
0.9100
0.9100
0.9000
0.9000
7,693
+0.01(+0.56%)
Sep 21, 2021
0.9078
0.9188
0.8855
0.8950
20,894
+0.02(+2.29%)
Sep 20, 2021
0.8882
0.8882
0.8657
0.8750
15,476
-0.03(-2.78%)
Sep 17, 2021
0.8676
0.9013
0.8529
0.9000
2,668
+0.06(+7.14%)
Sep 16, 2021
0.8520
0.8558
0.8250
0.8400
54,153
-0.02(-2.33%)
Sep 15, 2021
0.8800
0.8800
0.8561
0.8600
47,362
-0.03(-3.37%)
Sep 14, 2021
0.8900
0.8900
0.8900
0.8900
3,548
+0.02(+2.59%)
Sep 13, 2021
0.8661
0.8977
0.8512
0.8675
124,344
-0.00(-0.48%)
Sep 10, 2021
0.8700
0.8794
0.8700
0.8717
22,049
-0.01(-0.58%)
Sep 09, 2021
0.8500
0.9000
0.8500
0.8768
8,287
-0.03(-3.65%)
Sep 08, 2021
0.9267
0.9489
0.9044
0.9100
18,254
+0.02(+1.68%)
Sep 07, 2021
0.9005
0.9400
0.8950
0.8950
64,565
-0.01(-0.61%)
Sep 03, 2021
0.9035
0.9225
0.9005
0.9005
4,640
-0.03(-2.70%)
Sep 02, 2021
0.9040
0.9255
0.9040
0.9255
4,614
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.