Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.662 7.821 7.592 7.644 5,380,477 -0.10(-1.25%)
Nov 29, 2021 8.138 8.488 7.706 7.741 1,080,487 -0.32(-3.93%)
Nov 26, 2021 7.962 8.085 7.671 8.058 970,565 +0.01(+0.11%)
Nov 24, 2021 8.191 8.292 7.935 8.050 823,194 -0.11(-1.30%)
Nov 23, 2021 8.146 8.402 8.023 8.155 1,677,177 +0.10(+1.20%)
Nov 22, 2021 8.560 8.560 8.032 8.058 939,480 -0.38(-4.49%)
Nov 19, 2021 8.913 9.049 8.411 8.437 1,136,215 -0.54(-5.99%)
Nov 18, 2021 8.719 9.098 8.948 8.974 890,606 +0.11(+1.29%)
Nov 17, 2021 9.366 9.366 8.666 8.860 1,538,030 -0.39(-4.19%)
Nov 16, 2021 9.952 10.02 9.221 9.247 1,387,086 -0.78(-7.81%)
Nov 15, 2021 10.27 10.27 9.636 10.03 1,470,486 -0.11(-1.13%)
Nov 12, 2021 10.45 10.45 10.00 10.15 1,363,849 -0.32(-3.03%)
Nov 11, 2021 10.73 10.90 10.44 10.46 786,835 -0.23(-2.14%)
Nov 10, 2021 10.57 10.69 1,186,380 +0.05(+0.50%)
Nov 09, 2021 10.57 10.73 10.44 10.64 977,712 +0.17(+1.60%)
Nov 08, 2021 10.27 10.56 10.18 10.47 814,871 +0.42(+4.21%)
Nov 05, 2021 10.07 10.20 9.899 10.05 452,252 +0.06(+0.62%)
Nov 04, 2021 10.29 10.34 9.829 9.987 1,272,685 -0.36(-3.49%)
Nov 03, 2021 9.767 10.41 9.767 10.35 1,185,205 +0.54(+5.48%)
Nov 02, 2021 9.450 9.881 9.309 9.811 1,462,611 +0.27(+2.86%)
Nov 01, 2021 9.397 9.362 9.362 9.538 717,198 +0.18(+1.88%)
Oct 29, 2021 9.820 9.820 9.212 9.362 1,320,075 -0.46(-4.66%)
Oct 28, 2021 9.696 9.857 9.512 9.820 673,133 +0.12(+1.27%)
Oct 27, 2021 10.22 10.39 9.696 9.696 1,132,874 -0.60(-5.82%)
Oct 26, 2021 10.49 10.29 10.30 913,323 -0.18(-1.76%)
Oct 25, 2021 10.11 10.49 10.11 10.48 1,215,698 +0.43(+4.29%)
Oct 22, 2021 10.11 10.11 9.807 10.05 490,418 +0.01(+0.09%)
Oct 21, 2021 10.19 10.30 9.776 10.04 940,846 -0.27(-2.65%)
Oct 20, 2021 9.547 10.33 9.547 10.31 1,450,902 +0.70(+7.23%)
Oct 19, 2021 9.600 9.705 9.406 9.617 522,377 +0.13(+1.39%)
Oct 18, 2021 9.556 9.617 9.277 9.485 800,555 +0.03(+0.28%)
Oct 15, 2021 9.194 9.538 9.168 9.459 899,192 +0.37(+4.07%)
Oct 14, 2021 9.106 9.239 8.957 9.089 730,940 +0.03(+0.29%)
Oct 13, 2021 9.124 9.230 9.012 9.062 524,622 -0.05(-0.58%)
Oct 12, 2021 9.177 9.312 9.062 9.115 501,640 +0.04(+0.39%)
Oct 11, 2021 8.974 9.335 8.895 9.080 555,263 +0.05(+0.59%)
Oct 08, 2021 9.001 9.291 8.930 9.027 496,583 +0.02(+0.20%)
Oct 07, 2021 9.150 9.230 9.001 9.010 826,375 +0.00(+0.00%)
Oct 06, 2021 9.001 9.071 8.772 9.010 797,673 -0.07(-0.78%)
Oct 05, 2021 8.992 9.186 8.913 9.080 572,386 +0.15(+1.68%)
Oct 04, 2021 9.045 9.186 8.869 8.930 444,460 -0.09(-0.98%)
Oct 01, 2021 8.930 9.142 8.825 9.018 866,074 +0.15(+1.69%)
Sep 30, 2021 8.622 9.027 8.622 8.869 1,039,083 +0.27(+3.18%)
Sep 29, 2021 8.499 8.772 8.499 8.596 630,915 +0.14(+1.67%)
Sep 28, 2021 8.455 8.640 8.309 8.455 580,334 -0.08(-0.93%)
Sep 27, 2021 8.279 8.631 8.208 8.534 543,246 +0.28(+3.42%)
Sep 24, 2021 8.349 8.472 8.217 8.252 617,527 -0.19(-2.29%)
Sep 23, 2021 8.569 8.701 8.441 8.446 614,504 -0.10(-1.13%)
Sep 22, 2021 8.587 8.837 8.538 8.543 852,488 +0.08(+0.94%)
Sep 21, 2021 8.781 8.833 8.446 8.464 1,034,466 -0.19(-2.24%)
Sep 20, 2021 9.247 9.247 8.596 8.657 1,878,319 -1.01(-10.47%)
Sep 17, 2021 9.846 10.05 9.584 9.670 1,078,509 -0.08(-0.81%)
Sep 16, 2021 9.600 9.961 9.318 9.749 1,251,755 +0.04(+0.45%)
Sep 15, 2021 9.802 10.03 9.406 9.705 1,554,489 -0.19(-1.96%)
Sep 14, 2021 9.987 10.49 9.851 9.899 1,844,002 -0.26(-2.60%)
Sep 13, 2021 10.76 11.23 9.978 10.16 5,386,531 +0.86(+9.28%)
Sep 10, 2021 9.556 9.802 9.223 9.300 1,504,687 -0.22(-2.31%)
Sep 09, 2021 9.785 10.12 9.344 9.520 1,269,493 -0.24(-2.44%)
Sep 08, 2021 9.829 10.08 9.247 9.758 2,026,905 -0.07(-0.72%)
Sep 07, 2021 9.177 9.925 9.080 9.829 2,215,395 +0.78(+8.56%)
Sep 03, 2021 9.115 9.203 9.018 9.054 557,657 -0.07(-0.77%)
Sep 02, 2021 9.450 9.591 9.084 9.124 967,769 -0.17(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.